Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0717	0.0717	0.0614	0.0693	632,783	+0.00(+2.51%)
Nov 29, 2021	0.0794	0.0797	0.0676	0.0676	656,613	-0.01(-8.65%)
Nov 26, 2021	0.0807	0.0844	0.0714	0.0740	281,811	-0.01(-9.76%)
Nov 24, 2021	0.0782	0.0820	0.0700	0.0820	408,753	+0.01(+9.48%)
Nov 23, 2021	0.0809	0.0846	0.0749	0.0749	554,484	-0.01(-7.53%)
Nov 22, 2021	0.0771	0.0875	0.0736	0.0810	481,224	+0.00(+1.38%)
Nov 19, 2021	0.0758	0.0899	0.0758	0.0799	645,234	+0.00(+3.10%)
Nov 18, 2021	0.0722	0.0775	0.0721	0.0775	828,380	+0.01(+10.09%)
Nov 17, 2021	0.0676	0.0775	0.0660	0.0704	518,975	-0.00(-1.68%)
Nov 16, 2021	0.0843	0.0843	0.0666	0.0716	1,109,675	-0.00(-5.91%)
Nov 15, 2021	0.0865	0.0865	0.0741	0.0761	863,365	-0.01(-6.74%)
Nov 12, 2021	0.0807	0.0890	0.0778	0.0816	892,003	+0.00(+3.68%)
Nov 11, 2021	0.0841	0.0841	0.0750	0.0787	635,170	-0.01(-6.42%)
Nov 10, 2021	0.0850			0.0841	419,640	-0.00(-5.51%)
Nov 09, 2021	0.0750	0.0920	0.0734	0.0890	381,637	+0.02(+21.25%)
Nov 08, 2021	0.0800	0.0920	0.0701	0.0734	627,386	-0.01(-16.59%)
Nov 05, 2021	0.0860	0.0880	0.0750	0.0880	970,616	+0.00(+2.33%)
Nov 04, 2021	0.0770	0.0885	0.0740	0.0860	1,460,029	+0.01(+18.46%)
Nov 03, 2021	0.0849	0.0878	0.0681	0.0726	586,237	-0.01(-14.08%)
Nov 02, 2021	0.0700	0.0878	0.0675	0.0845	1,026,340	+0.01(+18.35%)
Nov 01, 2021	0.0640	0.0790	0.0593	0.0714	2,394,691	+0.01(+16.48%)
Oct 29, 2021	0.0648	0.0679	0.0565	0.0613	1,618,957	-0.00(-5.55%)
Oct 28, 2021	0.0700	0.0700	0.0540	0.0649	3,308,711	-0.00(-7.02%)
Oct 27, 2021	0.0805	0.0805	0.0650	0.0698	2,413,302	-0.01(-12.75%)
Oct 26, 2021	0.0779			0.0800	1,624,268	+0.01(+8.99%)
Oct 25, 2021	0.1040	0.1040	0.0607	0.0734	10,636,049	-0.03(-25.63%)
Oct 22, 2021	0.1174	0.1174	0.0970	0.0987	1,626,280	-0.00(-3.71%)
Oct 21, 2021	0.1460	0.1460	0.0930	0.1025	6,799,331	-0.04(-29.79%)
Oct 20, 2021	0.1420	0.1470	0.1294	0.1460	804,553	+0.01(+6.03%)
Oct 19, 2021	0.1400	0.1700	0.1250	0.1377	1,325,711	+0.01(+6.09%)
Oct 18, 2021	0.1414	0.1575	0.1150	0.1298	2,066,473	-0.01(-8.59%)
Oct 15, 2021	0.1199	0.1420	0.1169	0.1420	2,860,971	+0.03(+21.47%)
Oct 14, 2021	0.1140	0.1275	0.0915	0.1169	1,770,853	+0.02(+18.08%)
Oct 13, 2021	0.0934	0.1030	0.0900	0.0990	2,711,545	-0.00(-3.88%)
Oct 12, 2021	0.1090	0.1090	0.0903	0.1030	3,618,906	-0.00(-2.18%)
Oct 11, 2021	0.1150	0.1150	0.1010	0.1053	2,206,660	-0.00(-4.45%)
Oct 08, 2021	0.1070	0.1190	0.1060	0.1102	1,649,969	+0.00(+0.27%)
Oct 07, 2021	0.1102	0.1270	0.1050	0.1099	1,841,198	-0.01(-8.42%)
Oct 06, 2021	0.1288	0.1345	0.1050	0.1200	2,974,245	-0.01(-10.78%)
Oct 05, 2021	0.1400	0.1450	0.1200	0.1345	1,276,429	-0.00(-0.37%)
Oct 04, 2021	0.1135	0.1475	0.1110	0.1350	6,508,211	+0.02(+14.12%)
Oct 01, 2021	0.1349	0.1349	0.1100	0.1183	2,686,218	-0.01(-8.22%)
Sep 30, 2021	0.1454	0.1670	0.1156	0.1289	4,326,098	+0.00(+1.50%)
Sep 29, 2021	0.1160	0.1501	0.1100	0.1270	3,797,498	+0.00(+1.60%)
Sep 28, 2021	0.1298	0.1340	0.1002	0.1250	6,583,752	-0.01(-6.02%)
Sep 27, 2021	0.1890	0.1940	0.1050	0.1330	9,167,376	-0.05(-27.72%)
Sep 24, 2021	0.1140	0.1900	0.1080	0.1840	3,603,656	+0.08(+73.58%)
Sep 23, 2021	0.0720	0.1190	0.0680	0.1060	8,180,946	+0.02(+28.33%)
Sep 22, 2021	0.0620	0.0932	0.0613	0.0826	4,532,395	+0.01(+19.71%)
Sep 21, 2021	0.1000	0.1000	0.0615	0.0690	2,604,857	-0.03(-30.16%)
Sep 20, 2021	0.0847	0.1100	0.0613	0.0988	2,936,664	+0.02(+20.78%)
Sep 17, 2021	0.0710	0.0818	0.0594	0.0818	3,275,925	+0.00(+6.23%)
Sep 16, 2021	0.1100	0.1100	0.0710	0.0770	5,320,736	-0.03(-30.00%)
Sep 15, 2021	0.0505	0.1100	0.0500	0.1100	6,697,957	+0.06(+116.11%)
Sep 14, 2021	0.0480	0.0595	0.0431	0.0509	3,011,739	+0.00(+9.94%)
Sep 13, 2021	0.0441	0.0463	0.0435	0.0463	500,013	+0.00(+2.89%)
Sep 10, 2021	0.0496	0.0496	0.0427	0.0450	1,122,804	+0.00(+1.35%)
Sep 09, 2021	0.0450	0.0480	0.0420	0.0444	800,788	-0.00(-0.22%)
Sep 08, 2021	0.0458	0.0476	0.0445	0.0445	248,572	-0.00(-2.63%)
Sep 07, 2021	0.0510	0.0510	0.0450	0.0457	485,383	-0.01(-11.95%)
Sep 03, 2021	0.0510	0.0519	0.0449	0.0519	471,110	+0.01(+12.83%)
Sep 02, 2021	0.0500	0.0500	0.0452	0.0460	111,487	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.