Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(OP:
SILO
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.3800
0.3995
0.3700
0.3800
123,022
+0.01(+2.70%)
Nov 27, 2020
0.3850
0.3995
0.3505
0.3700
108,200
+0.02(+5.53%)
Nov 25, 2020
0.4000
0.4000
0.3506
0.3506
30,600
-0.04(-10.10%)
Nov 24, 2020
0.4500
0.4500
0.3520
0.3900
69,639
-0.06(-13.33%)
Nov 23, 2020
0.3700
0.4500
0.3000
0.4500
139,892
+0.10(+29.50%)
Nov 20, 2020
0.3455
0.3500
0.3000
0.3475
83,600
-0.00(-0.71%)
Nov 19, 2020
0.3400
0.3750
0.3300
0.3500
60,162
+0.01(+2.94%)
Nov 18, 2020
0.3550
0.3690
0.3400
0.3400
150,082
+0.00(+0.00%)
Nov 17, 2020
0.3500
0.3790
0.3400
0.3400
122,137
-0.02(-5.56%)
Nov 16, 2020
0.4300
0.4700
0.3500
0.3600
376,814
-0.07(-16.28%)
Nov 13, 2020
0.3850
0.4500
0.3300
0.4300
242,700
+0.10(+32.31%)
Nov 12, 2020
0.4350
0.4350
0.3200
0.3250
159,110
-0.07(-16.67%)
Nov 11, 2020
0.4400
0.4400
0.3660
0.3900
93,571
-0.01(-2.50%)
Nov 10, 2020
0.4750
0.4910
0.4000
0.4000
94,337
-0.06(-13.04%)
Nov 09, 2020
0.4200
0.4700
0.3810
0.4600
169,048
+0.04(+9.52%)
Nov 06, 2020
0.3300
0.4200
0.3000
0.4200
311,700
+0.09(+27.27%)
Nov 05, 2020
0.3000
0.3300
0.2953
0.3300
292,515
+0.03(+10.00%)
Nov 04, 2020
0.3000
0.3200
0.2853
0.3000
439,645
+0.00(+0.00%)
Nov 03, 2020
0.2300
0.3120
0.2150
0.3000
664,210
+0.09(+42.86%)
Nov 02, 2020
0.1999
0.2190
0.1600
0.2100
1,594,650
+0.01(+5.00%)
Oct 30, 2020
0.2000
0.2200
0.1901
0.2000
461,700
+0.00(+0.00%)
Oct 29, 2020
0.2100
0.2100
0.2000
0.2000
257,305
-0.01(-4.76%)
Oct 28, 2020
0.2500
0.3000
0.1901
0.2100
1,018,491
-0.04(-16.00%)
Oct 27, 2020
0.3010
0.3010
0.2310
0.2500
299,880
-0.17(-40.48%)
Oct 26, 2020
0.4499
0.4499
0.3010
0.4200
1,701
+0.00(+0.00%)
Oct 22, 2020
0.4200
0.4200
0.4200
0
+0.02(+5.00%)
Oct 20, 2020
0.4000
0.4000
0.4000
0
-0.01(-1.26%)
Oct 19, 2020
0.4900
0.4900
0.4051
0.4051
5,600
-0.05(-11.93%)
Oct 16, 2020
0.4600
0.4600
0.4600
0.4600
200
+0.01(+2.22%)
Oct 15, 2020
0.4500
0.4500
0.4500
0.4500
500
+0.04(+9.76%)
Oct 14, 2020
0.4100
0.4500
0.4100
0.4100
20,806
+0.00(+0.00%)
Oct 13, 2020
0.4000
0.4100
0.4000
0.4100
8,000
+0.01(+2.50%)
Oct 09, 2020
0.4000
0.4000
0.4000
0
-0.07(-14.89%)
Oct 08, 2020
0.3700
0.5100
0.3700
0.4700
80,563
+0.10(+27.03%)
Oct 07, 2020
0.3600
0.3700
0.3600
0.3700
15,000
+0.02(+5.71%)
Oct 06, 2020
0.3100
0.3600
0.3000
0.3500
13,000
+0.03(+9.37%)
Oct 05, 2020
0.3500
0.3750
0.3100
0.3200
32,021
-0.03(-8.57%)
Oct 02, 2020
0.3251
0.3500
0.3000
0.3500
17,500
+0.01(+1.45%)
Oct 01, 2020
0.2900
0.3450
0.2800
0.3450
50,500
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.