Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.2900
0.2900
0.2000
0.2890
55,037
+0.01(+2.18%)
Nov 29, 2016
0.3000
0.3100
0.2800
0.2828
45,868
+0.01(+2.96%)
Nov 28, 2016
0.0551
0.2983
0.0551
0.2747
51,945
-0.03(-8.43%)
Nov 25, 2016
0.2887
0.3000
0.1670
0.3000
25,300
-0.01(-1.74%)
Nov 23, 2016
0.3053
0.3053
0.3053
0
-0.05(-14.00%)
Nov 22, 2016
0.3500
0.3550
0.3400
0.3550
49,019
+0.05(+16.36%)
Nov 21, 2016
0.4000
0.4000
0.3051
0.3051
23,400
-0.09(-23.73%)
Nov 17, 2016
0.4000
0.4000
0.4000
0
-0.03(-6.76%)
Nov 16, 2016
0.4300
0.4300
0.4100
0.4290
17,848
+0.09(+26.18%)
Nov 15, 2016
0.3400
0.3400
0.3400
0.3400
5,000
+0.03(+9.68%)
Nov 14, 2016
0.4000
0.4200
0.3010
0.3100
62,893
-0.10(-24.37%)
Nov 11, 2016
0.2856
0.4099
0.2856
0.4099
4,190
+0.10(+33.34%)
Nov 10, 2016
0.4013
0.4100
0.3060
0.3074
24,077
-0.04(-12.17%)
Nov 08, 2016
0.3500
0.3500
0.3500
0
-0.09(-20.45%)
Nov 07, 2016
0.3600
0.4400
0.3450
0.4400
30,800
+0.01(+2.33%)
Nov 04, 2016
0.3900
0.4450
0.3100
0.4300
41,875
+0.06(+16.22%)
Nov 03, 2016
0.3700
0.3700
0.3700
0.3700
5,000
-0.09(-18.68%)
Nov 02, 2016
0.3700
0.4550
0.3700
0.4550
1,660
-0.03(-7.14%)
Nov 01, 2016
0.4020
0.4990
0.3500
0.4900
48,901
-0.09(-16.24%)
Oct 31, 2016
0.6000
0.6000
0.3750
0.5850
27,639
+0.04(+8.33%)
Oct 28, 2016
0.6250
0.6250
0.4000
0.5400
21,274
+0.04(+8.00%)
Oct 27, 2016
0.4000
0.5000
0.3090
0.5000
38,673
+0.01(+1.03%)
Oct 26, 2016
0.4050
0.4949
0.2500
0.4949
26,316
-0.01(-1.02%)
Oct 24, 2016
0.5000
0.5000
0.5000
0
-0.20(-28.47%)
Oct 21, 2016
0.5700
0.6990
0.5363
0.6990
28,217
+0.39(+124.76%)
Oct 20, 2016
0.6000
0.6900
0.3110
0.3110
26,414
-0.29(-48.17%)
Oct 19, 2016
0.5700
0.6000
0.5700
0.6000
6,133
+0.03(+5.06%)
Oct 18, 2016
0.5999
0.5999
0.5711
0.5711
29,659
-0.03(-4.66%)
Oct 17, 2016
0.6000
0.6000
0.3100
0.5990
6,307
-0.10(-14.43%)
Oct 14, 2016
0.6000
0.7000
0.6000
0.7000
23,283
+0.10(+16.67%)
Oct 13, 2016
0.6000
0.6000
0.6000
0.6000
100
+0.00(+0.33%)
Oct 12, 2016
0.3500
0.5980
0.3500
0.5980
15,763
+0.04(+6.79%)
Oct 11, 2016
0.5600
0.5600
0.5600
0.5600
7,381
+0.05(+9.80%)
Oct 10, 2016
0.5400
0.5600
0.3500
0.5100
22,899
-0.01(-1.92%)
Oct 07, 2016
0.5200
0.5200
0.5200
0.5200
500
+0.00(+0.00%)
Oct 06, 2016
0.5200
0.5200
0.3100
0.5200
2,400
-0.06(-11.11%)
Oct 03, 2016
0.5850
0.5850
0.5850
0
+0.00(+0.00%)
Sep 30, 2016
0.5850
0.5850
0.5850
0.5850
0
+0.00(+0.00%)
Sep 29, 2016
0.5850
0.5850
0.5850
0.5850
100
-0.00(-0.34%)
Sep 28, 2016
0.5870
0.5870
0.5870
0.5870
2,000
-0.14(-19.59%)
Sep 27, 2016
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Sep 26, 2016
0.3190
0.7450
0.3026
0.7300
5,278
+0.24(+50.52%)
Sep 23, 2016
0.5000
0.5000
0.4655
0.4850
6,300
-0.02(-3.00%)
Sep 22, 2016
0.5100
0.5100
0.3000
0.5000
25,511
-0.06(-10.71%)
Sep 21, 2016
0.6800
0.6800
0.3010
0.5600
33,660
-0.14(-20.00%)
Sep 20, 2016
0.7000
0.7000
0.7000
0.7000
4,000
+0.00(+0.00%)
Sep 19, 2016
0.6713
0.7000
0.6713
0.7000
15,835
+0.00(+0.00%)
Sep 16, 2016
0.7500
0.7500
0.7000
0.7000
11,481
-0.05(-6.67%)
Sep 15, 2016
0.7500
0.7800
0.7500
0.7500
3,079
-0.02(-2.60%)
Sep 14, 2016
0.8500
0.8500
0.7600
0.7700
2,500
-0.02(-2.53%)
Sep 13, 2016
0.8500
0.8500
0.7700
0.7900
2,700
+0.05(+6.76%)
Sep 12, 2016
0.7101
0.7539
0.7100
0.7400
11,735
-0.06(-7.50%)
Sep 09, 2016
0.7839
0.8000
0.7700
0.8000
13,500
-0.02(-2.32%)
Sep 08, 2016
0.8190
0.8190
0.8190
0.8190
500
-0.02(-2.50%)
Sep 07, 2016
0.8712
0.8712
0.8400
0.8400
16,823
-0.04(-4.55%)
Sep 06, 2016
0.8800
0.8800
0.8800
0.8800
1,053
-0.08(-8.05%)
Sep 02, 2016
0.9570
0.9570
0.9570
0
+0.07(+7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.