Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.800
6.050
4.780
6.000
4,927,391
+0.75(+14.29%)
Nov 29, 2017
5.605
5.900
5.127
5.250
5,087,610
-0.85(-13.93%)
Nov 28, 2017
6.755
6.860
5.493
6.100
6,314,613
-0.38(-5.86%)
Nov 27, 2017
5.915
6.650
5.893
6.480
7,005,002
+0.82(+14.49%)
Nov 24, 2017
5.440
5.710
5.420
5.660
3,333,335
+0.59(+11.64%)
Nov 22, 2017
4.800
5.080
4.780
5.070
2,670,855
+0.34(+7.19%)
Nov 21, 2017
4.680
4.750
4.600
4.730
1,873,526
+0.15(+3.29%)
Nov 20, 2017
4.490
4.620
4.378
4.579
2,484,567
+0.24(+5.52%)
Nov 17, 2017
4.155
4.480
3.920
4.340
3,494,902
+0.09(+2.23%)
Nov 16, 2017
4.620
4.690
4.080
4.245
6,984,144
-0.63(-13.01%)
Nov 15, 2017
5.160
5.290
4.639
4.880
4,737,869
-0.16(-3.17%)
Nov 14, 2017
5.010
5.450
4.189
5.040
9,608,135
+0.36(+7.69%)
Nov 13, 2017
4.325
4.690
3.963
4.680
7,168,969
+1.00(+27.27%)
Nov 10, 2017
3.245
3.890
3.207
3.677
5,078,931
+0.49(+15.27%)
Nov 09, 2017
3.185
3.220
3.019
3.190
2,356,379
+0.11(+3.57%)
Nov 08, 2017
2.985
3.210
2.970
3.080
2,942,389
+0.14(+4.76%)
Nov 07, 2017
2.935
3.140
2.778
2.940
4,810,755
+0.19(+6.91%)
Nov 06, 2017
2.540
2.750
2.520
2.750
2,814,386
+0.28(+11.34%)
Nov 03, 2017
2.440
2.470
2.410
2.470
914,575
+0.07(+2.92%)
Nov 02, 2017
2.415
2.420
2.340
2.400
1,125,212
+0.01(+0.46%)
Nov 01, 2017
2.410
2.420
2.360
2.389
731,474
+0.03(+1.27%)
Oct 31, 2017
2.370
2.400
2.340
2.359
1,091,560
+0.03(+1.24%)
Oct 30, 2017
2.340
2.400
2.290
2.330
1,250,528
+0.11(+4.95%)
Oct 27, 2017
2.235
2.250
2.200
2.220
421,221
-0.02(-0.89%)
Oct 26, 2017
2.270
2.280
2.220
2.240
386,781
-0.03(-1.33%)
Oct 25, 2017
2.270
2.293
2.240
2.270
386,597
+0.01(+0.44%)
Oct 24, 2017
2.265
2.295
2.250
2.260
377,797
-0.02(-0.83%)
Oct 23, 2017
2.265
2.290
2.250
2.279
553,969
+0.05(+2.24%)
Oct 20, 2017
2.190
2.260
2.180
2.229
464,744
+0.03(+1.32%)
Oct 19, 2017
2.275
2.290
2.180
2.200
657,495
-0.07(-2.97%)
Oct 18, 2017
2.205
2.309
2.160
2.267
826,652
+0.06(+2.87%)
Oct 17, 2017
2.285
2.290
2.110
2.204
1,683,858
-0.11(-4.58%)
Oct 16, 2017
2.330
2.370
2.297
2.310
753,444
-0.03(-1.16%)
Oct 13, 2017
2.370
2.380
2.300
2.337
730,853
-0.03(-1.39%)
Oct 12, 2017
2.425
2.440
2.360
2.370
561,485
-0.04(-1.66%)
Oct 11, 2017
2.430
2.315
2.410
814,977
+0.03(+1.26%)
Oct 10, 2017
2.425
2.430
2.360
2.380
1,376,481
-0.13(-5.18%)
Oct 09, 2017
2.430
2.520
2.430
2.510
769,402
+0.09(+3.72%)
Oct 06, 2017
2.535
2.550
2.331
2.420
1,624,325
-0.05(-2.12%)
Oct 05, 2017
2.370
2.550
2.330
2.472
1,717,947
+0.13(+5.66%)
Oct 04, 2017
2.327
2.350
2.290
2.340
593,134
+0.05(+2.18%)
Oct 03, 2017
2.290
2.310
2.280
2.290
524,029
+0.01(+0.52%)
Oct 02, 2017
2.245
2.290
2.236
2.278
419,131
+0.05(+2.16%)
Sep 29, 2017
2.230
2.250
2.200
2.230
497,887
-0.01(-0.45%)
Sep 28, 2017
2.247
2.250
2.210
2.240
383,931
-0.00(-0.22%)
Sep 27, 2017
2.275
2.290
2.240
2.245
500,878
-0.04(-1.55%)
Sep 26, 2017
2.320
2.350
2.250
2.280
786,861
-0.02(-0.85%)
Sep 25, 2017
2.270
2.330
2.270
2.300
673,214
+0.04(+1.77%)
Sep 22, 2017
2.230
2.280
2.190
2.260
677,535
+0.03(+1.35%)
Sep 21, 2017
2.275
2.300
2.200
2.230
596,310
-0.06(-2.62%)
Sep 20, 2017
2.285
2.320
2.260
2.290
809,148
+0.02(+0.88%)
Sep 19, 2017
2.235
2.290
2.220
2.270
763,886
+0.06(+2.58%)
Sep 18, 2017
2.215
2.250
2.200
2.213
929,029
+0.00(+0.18%)
Sep 15, 2017
2.175
2.210
2.150
2.209
510,627
+0.07(+3.22%)
Sep 14, 2017
2.150
2.170
2.090
2.140
615,209
-0.03(-1.28%)
Sep 13, 2017
2.260
2.290
2.150
2.168
802,885
-0.08(-3.66%)
Sep 12, 2017
2.235
2.270
2.230
2.250
1,070,157
+0.03(+1.35%)
Sep 11, 2017
2.140
2.220
2.120
2.220
876,716
+0.10(+4.72%)
Sep 08, 2017
2.075
2.150
2.060
2.120
647,991
+0.05(+2.42%)
Sep 07, 2017
2.075
2.090
2.060
2.070
328,086
+0.02(+0.98%)
Sep 06, 2017
2.018
2.080
2.000
2.050
326,321
+0.02(+0.99%)
Sep 05, 2017
2.020
2.060
2.010
2.030
392,981
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.