Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
37.30
37.50
37.00
37.30
37,739
+0.90(+2.47%)
Nov 29, 2006
36.40
36.45
35.95
36.40
38,371
+0.40(+1.11%)
Nov 28, 2006
36.00
36.00
35.30
36.00
24,177
+0.75(+2.13%)
Nov 27, 2006
35.25
35.80
35.05
35.25
32,510
+0.10(+0.28%)
Nov 24, 2006
35.15
35.30
34.60
35.15
25,576
+0.40(+1.15%)
Nov 22, 2006
34.75
35.00
34.40
34.75
34,700
+1.20(+3.58%)
Nov 21, 2006
33.55
34.05
33.50
33.55
38,173
-0.95(-2.75%)
Nov 20, 2006
34.50
34.70
34.15
34.50
28,036
-0.70(-1.99%)
Nov 17, 2006
35.20
35.20
34.50
35.20
25,306
-0.75(-2.09%)
Nov 16, 2006
35.95
35.95
35.25
35.95
40,271
+0.05(+0.14%)
Nov 15, 2006
35.90
36.10
35.25
35.90
44,093
-1.55(-4.14%)
Nov 14, 2006
37.45
37.45
36.70
37.45
36,278
+1.20(+3.31%)
Nov 13, 2006
36.25
36.40
35.75
36.25
20,863
-1.00(-2.68%)
Nov 10, 2006
37.25
37.40
37.00
37.25
46,233
+0.25(+0.68%)
Nov 09, 2006
37.00
37.00
36.65
37.00
35,158
-0.55(-1.46%)
Nov 08, 2006
37.55
37.85
37.30
37.55
36,706
-1.50(-3.84%)
Nov 07, 2006
39.05
39.25
38.35
39.05
107,193
+0.65(+1.69%)
Nov 06, 2006
38.40
38.40
37.60
38.40
36,246
+0.50(+1.32%)
Nov 03, 2006
37.90
38.00
35.83
37.90
57,566
-0.05(-0.13%)
Nov 02, 2006
37.95
38.15
37.65
37.95
35,047
-0.15(-0.39%)
Nov 01, 2006
38.10
38.35
37.85
38.10
160,490
-1.15(-2.93%)
Oct 31, 2006
39.25
39.25
38.30
39.25
27,076
-0.25(-0.63%)
Oct 30, 2006
39.50
39.50
39.10
39.50
51,635
+0.60(+1.54%)
Oct 27, 2006
38.90
39.60
38.90
38.90
65,130
-0.45(-1.14%)
Oct 26, 2006
39.35
39.35
38.45
39.35
32,749
+0.85(+2.21%)
Oct 25, 2006
38.50
38.50
38.05
38.50
30,001
+0.05(+0.13%)
Oct 24, 2006
38.45
38.45
38.00
38.45
70,081
+0.00(+0.00%)
Oct 23, 2006
38.50
38.45
37.70
38.45
25,872
-0.05(-0.13%)
Oct 20, 2006
38.50
38.75
38.15
38.50
107,228
+0.85(+2.26%)
Oct 19, 2006
37.65
37.65
37.00
37.65
39,825
+0.15(+0.40%)
Oct 18, 2006
37.50
37.70
37.20
37.50
168,764
-0.10(-0.27%)
Oct 17, 2006
37.60
37.60
37.05
37.60
55,655
+0.95(+2.59%)
Oct 16, 2006
36.65
36.90
36.40
36.65
22,150
+0.15(+0.41%)
Oct 13, 2006
36.50
36.50
35.90
36.50
76,035
+0.50(+1.39%)
Oct 12, 2006
36.00
36.00
34.85
36.00
81,465
+0.80(+2.27%)
Oct 11, 2006
35.20
35.25
34.65
35.20
142,554
-0.45(-1.26%)
Oct 10, 2006
35.65
35.65
35.35
35.65
337,624
+0.80(+2.30%)
Oct 09, 2006
34.85
34.85
34.30
34.85
47,094
+0.30(+0.87%)
Oct 06, 2006
34.55
34.95
34.30
34.55
49,458
-0.55(-1.57%)
Oct 05, 2006
35.10
35.55
34.95
35.10
27,786
-0.90(-2.50%)
Oct 04, 2006
36.00
36.00
34.20
36.00
30,366
-0.35(-0.96%)
Oct 03, 2006
36.35
37.15
36.25
36.35
105,166
-1.55(-4.09%)
Oct 02, 2006
37.90
38.10
37.60
37.90
31,837
+0.00(+0.00%)
Sep 29, 2006
37.90
37.90
37.25
37.90
54,083
+0.15(+0.40%)
Sep 28, 2006
37.75
37.80
37.30
37.75
32,294
+0.25(+0.67%)
Sep 27, 2006
37.50
37.50
36.90
37.50
31,268
+1.00(+2.74%)
Sep 26, 2006
36.75
36.50
35.55
36.50
35,204
-0.25(-0.68%)
Sep 25, 2006
36.75
36.75
35.90
36.75
17,682
+0.25(+0.68%)
Sep 22, 2006
36.50
36.85
36.05
36.50
29,976
-0.75(-2.01%)
Sep 21, 2006
37.25
37.45
36.70
37.25
34,465
+0.80(+2.19%)
Sep 20, 2006
36.45
36.45
35.30
36.45
40,359
+0.65(+1.82%)
Sep 19, 2006
35.80
36.65
35.75
35.80
89,862
-1.40(-3.76%)
Sep 18, 2006
37.20
37.30
36.85
37.20
37,015
-0.30(-0.80%)
Sep 15, 2006
37.50
37.60
37.05
37.50
24,556
-0.25(-0.66%)
Sep 14, 2006
37.75
38.00
37.55
37.75
39,194
+0.90(+2.44%)
Sep 13, 2006
36.85
36.85
36.20
36.85
67,376
-1.10(-2.90%)
Sep 12, 2006
37.95
37.95
37.25
37.95
39,297
-0.95(-2.44%)
Sep 11, 2006
38.90
39.10
38.35
38.90
50,165
-0.40(-1.02%)
Sep 08, 2006
39.30
39.70
39.20
39.30
20,168
-1.95(-4.73%)
Sep 06, 2006
41.25
41.40
40.80
41.25
11,301
-0.50(-1.20%)
Sep 05, 2006
41.75
41.80
41.35
41.75
20,415
+0.95(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.