Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
50.35
50.97
50.30
50.97
17,416
+0.52(+1.03%)
Nov 29, 2010
50.20
50.80
50.20
50.45
17,363
+0.35(+0.70%)
Nov 26, 2010
50.73
50.90
50.05
50.10
5,192
-0.83(-1.63%)
Nov 24, 2010
50.41
50.93
50.93
50.93
12,681
+0.78(+1.56%)
Nov 23, 2010
50.51
50.63
50.10
50.15
26,987
-1.20(-2.34%)
Nov 22, 2010
51.10
51.35
50.50
51.35
22,031
+0.64(+1.26%)
Nov 19, 2010
50.40
51.05
50.40
50.71
23,969
-0.35(-0.69%)
Nov 18, 2010
51.00
51.71
50.61
51.06
18,962
+1.27(+2.55%)
Nov 17, 2010
49.79
50.48
49.79
49.79
20,915
+0.34(+0.69%)
Nov 16, 2010
50.15
50.41
49.40
49.45
74,244
-1.55(-3.04%)
Nov 15, 2010
50.88
51.40
50.60
51.00
68,856
+0.51(+1.01%)
Nov 12, 2010
50.90
51.30
50.49
50.49
101,549
-0.96(-1.87%)
Nov 11, 2010
52.00
52.00
51.30
51.45
134,792
-0.36(-0.69%)
Nov 10, 2010
51.30
52.20
51.30
51.81
27,427
+1.06(+2.09%)
Nov 09, 2010
51.94
51.94
50.65
50.75
52,241
-0.97(-1.88%)
Nov 08, 2010
51.28
51.75
51.24
51.72
14,213
+0.44(+0.86%)
Nov 05, 2010
51.01
51.69
51.01
51.28
4,362
+0.13(+0.25%)
Nov 04, 2010
49.85
51.30
49.85
51.15
46,693
+2.70(+5.57%)
Nov 03, 2010
48.47
48.80
48.20
48.45
16,585
-0.25(-0.51%)
Nov 02, 2010
48.70
48.85
48.47
48.70
8,538
+1.06(+2.23%)
Nov 01, 2010
47.88
48.23
47.45
47.64
12,348
-0.09(-0.19%)
Oct 29, 2010
47.63
48.00
47.63
47.73
11,762
-0.32(-0.67%)
Oct 28, 2010
48.67
48.67
47.97
48.05
9,407
+0.05(+0.10%)
Oct 27, 2010
48.02
48.32
47.66
48.00
53,079
-1.24(-2.52%)
Oct 25, 2010
49.18
49.50
49.18
49.24
26,807
+0.89(+1.84%)
Oct 22, 2010
48.48
48.80
48.35
48.35
81,101
-0.36(-0.74%)
Oct 21, 2010
49.12
49.44
48.45
48.71
43,101
-1.22(-2.44%)
Oct 20, 2010
48.93
50.09
48.93
49.93
28,530
+0.43(+0.87%)
Oct 19, 2010
50.12
50.15
49.30
49.50
54,839
-1.89(-3.68%)
Oct 18, 2010
51.15
51.40
50.84
51.39
20,142
+0.01(+0.02%)
Oct 15, 2010
51.00
51.60
51.00
51.38
217,928
-0.17(-0.33%)
Oct 14, 2010
51.85
52.14
51.47
51.55
103,903
+0.70(+1.38%)
Oct 13, 2010
50.18
50.95
50.18
50.85
155,187
+0.45(+0.89%)
Oct 12, 2010
49.70
50.55
49.70
50.40
325,664
+0.34(+0.68%)
Oct 11, 2010
50.00
50.10
49.66
50.06
23,154
+0.07(+0.14%)
Oct 08, 2010
49.69
50.00
49.35
49.99
20,917
+0.88(+1.79%)
Oct 07, 2010
49.45
49.45
48.68
49.11
39,739
+0.26(+0.53%)
Oct 06, 2010
48.42
49.10
48.42
48.85
62,236
+0.66(+1.37%)
Oct 05, 2010
47.25
48.19
47.25
48.19
62,944
+1.79(+3.86%)
Oct 04, 2010
47.05
47.05
46.27
46.40
13,841
-1.00(-2.11%)
Oct 01, 2010
47.05
47.40
46.90
47.40
19,726
+0.12(+0.25%)
Sep 30, 2010
47.65
47.90
47.12
47.28
11,721
-0.92(-1.91%)
Sep 29, 2010
47.91
48.23
47.90
48.20
81,708
+0.96(+2.03%)
Sep 28, 2010
46.81
47.24
46.67
47.24
23,761
+1.23(+2.67%)
Sep 27, 2010
46.64
46.64
46.01
46.01
9,941
+0.06(+0.13%)
Sep 24, 2010
45.60
45.96
45.60
45.95
10,755
+1.21(+2.70%)
Sep 23, 2010
45.20
45.30
44.73
44.74
12,119
-0.43(-0.95%)
Sep 22, 2010
45.50
45.56
45.15
45.17
32,482
-0.51(-1.12%)
Sep 21, 2010
45.70
46.17
45.68
45.68
63,638
-0.52(-1.13%)
Sep 20, 2010
45.90
46.20
45.67
46.20
13,097
+0.93(+2.05%)
Sep 17, 2010
45.23
45.38
45.16
45.27
21,018
-0.20(-0.44%)
Sep 15, 2010
44.65
45.69
44.65
45.47
19,125
-0.22(-0.48%)
Sep 14, 2010
45.31
46.00
45.21
45.69
12,480
+0.72(+1.60%)
Sep 13, 2010
44.55
45.12
44.55
44.97
23,927
+0.28(+0.63%)
Sep 10, 2010
44.20
44.98
44.20
44.69
5,111
-0.29(-0.64%)
Sep 09, 2010
45.10
45.29
44.87
44.98
7,895
+0.47(+1.06%)
Sep 08, 2010
44.00
44.60
43.77
44.51
9,127
+0.24(+0.54%)
Sep 07, 2010
44.90
44.90
44.27
44.27
7,316
+0.27(+0.61%)
Sep 03, 2010
43.40
44.35
43.40
44.00
56,078
+0.55(+1.27%)
Sep 02, 2010
43.05
43.55
43.05
43.45
20,214
-0.65(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.