Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
37.74
37.81
37.74
37.80
887
-0.45(-1.19%)
Nov 26, 2014
38.26
38.26
38.26
0
+0.05(+0.13%)
Nov 25, 2014
38.10
38.25
38.10
38.21
2,790
-0.32(-0.83%)
Nov 24, 2014
38.52
38.53
38.52
38.53
4,659
-0.02(-0.05%)
Nov 21, 2014
38.63
38.63
38.49
38.55
2,083
-0.20(-0.52%)
Nov 20, 2014
38.70
38.77
38.62
38.75
3,611
-0.52(-1.32%)
Nov 19, 2014
39.30
39.30
39.14
39.27
2,266
-0.36(-0.90%)
Nov 18, 2014
39.46
39.62
39.34
39.62
12,901
+0.30(+0.75%)
Nov 17, 2014
39.39
39.20
39.33
10,165
-0.36(-0.91%)
Nov 14, 2014
39.66
39.75
39.66
39.69
3,875
-0.11(-0.28%)
Nov 13, 2014
39.56
39.88
39.56
39.80
2,968
+0.42(+1.07%)
Nov 12, 2014
39.45
39.53
39.31
39.38
2,452
-0.40(-1.01%)
Nov 11, 2014
39.83
39.83
39.76
39.78
6,544
-0.17(-0.43%)
Nov 10, 2014
39.82
40.07
39.78
39.95
6,218
+1.25(+3.23%)
Nov 07, 2014
38.70
38.76
38.67
38.70
2,500
+0.40(+1.04%)
Nov 06, 2014
38.20
38.41
38.20
38.30
2,237
-0.78(-2.00%)
Nov 05, 2014
39.06
39.08
38.92
39.08
1,630
+0.07(+0.18%)
Nov 04, 2014
38.94
39.03
38.86
39.01
3,050
-1.15(-2.86%)
Nov 03, 2014
39.91
40.19
39.80
40.16
8,708
+0.05(+0.12%)
Oct 31, 2014
38.85
40.11
38.82
40.11
7,331
+1.62(+4.21%)
Oct 30, 2014
38.18
38.61
38.18
38.49
9,228
-0.05(-0.13%)
Oct 29, 2014
38.53
38.53
38.37
38.54
2,573
+0.81(+2.15%)
Oct 28, 2014
37.76
37.81
37.62
37.73
5,925
-0.13(-0.34%)
Oct 27, 2014
37.76
37.86
37.68
37.86
6,863
+0.14(+0.37%)
Oct 24, 2014
37.62
37.73
37.62
37.72
7,108
+0.15(+0.41%)
Oct 23, 2014
37.50
37.64
37.50
37.56
8,223
+0.10(+0.28%)
Oct 22, 2014
37.78
37.78
37.46
37.46
1,776
-0.07(-0.20%)
Oct 21, 2014
37.34
37.60
37.34
37.53
5,805
-0.15(-0.39%)
Oct 20, 2014
37.41
37.76
37.41
37.68
12,113
+0.74(+2.00%)
Oct 17, 2014
37.02
37.16
36.41
36.94
6,833
-0.26(-0.70%)
Oct 16, 2014
36.85
37.35
36.85
37.20
13,968
+0.51(+1.38%)
Oct 15, 2014
37.00
37.00
36.54
36.70
502,250
-0.77(-2.07%)
Oct 14, 2014
37.63
37.74
37.46
37.47
4,773
-0.15(-0.39%)
Oct 13, 2014
38.16
38.16
37.59
37.62
7,977
-0.34(-0.88%)
Oct 10, 2014
38.27
38.27
37.95
37.95
6,106
-0.36(-0.94%)
Oct 09, 2014
38.69
38.69
38.27
38.31
3,320
-1.19(-3.01%)
Oct 08, 2014
39.12
39.50
38.86
39.50
10,636
+0.48(+1.24%)
Oct 07, 2014
39.29
39.30
38.96
39.02
33,274
-0.57(-1.44%)
Oct 06, 2014
39.74
39.74
39.48
39.59
3,682
-0.14(-0.36%)
Oct 03, 2014
39.76
39.76
39.60
39.73
3,712
+0.31(+0.79%)
Oct 02, 2014
39.63
39.63
39.30
39.42
5,026
-0.79(-1.96%)
Oct 01, 2014
40.40
40.40
40.21
40.21
3,248
-0.76(-1.86%)
Sep 30, 2014
40.84
41.19
40.84
40.97
5,083
-1.13(-2.68%)
Sep 29, 2014
41.77
42.11
41.77
42.10
12,763
+0.02(+0.05%)
Sep 26, 2014
41.91
42.20
41.91
42.08
2,357
-0.30(-0.71%)
Sep 25, 2014
42.70
42.70
42.09
42.38
7,566
-0.77(-1.78%)
Sep 24, 2014
43.12
43.20
43.11
43.15
1,106
+0.40(+0.94%)
Sep 23, 2014
42.91
42.91
42.73
42.75
3,482
-0.16(-0.36%)
Sep 22, 2014
42.76
43.09
42.56
42.91
21,295
+0.48(+1.12%)
Sep 19, 2014
42.39
42.44
42.31
42.43
3,328
+0.10(+0.24%)
Sep 18, 2014
42.24
42.41
42.24
42.33
2,594
+0.45(+1.07%)
Sep 17, 2014
42.04
42.05
41.78
41.88
1,839
-0.22(-0.52%)
Sep 16, 2014
41.74
42.22
41.74
42.10
3,050
+0.48(+1.15%)
Sep 15, 2014
41.52
41.62
41.52
41.62
1,733
+0.03(+0.08%)
Sep 12, 2014
41.65
41.66
41.50
41.59
4,112
-0.21(-0.51%)
Sep 11, 2014
41.73
41.83
41.69
41.80
2,977
-0.26(-0.62%)
Sep 10, 2014
41.82
42.06
41.82
42.06
2,416
+1.02(+2.49%)
Sep 09, 2014
41.06
41.25
41.04
41.04
7,350
-0.63(-1.51%)
Sep 08, 2014
41.53
41.67
41.53
41.67
4,116
+0.53(+1.29%)
Sep 05, 2014
40.99
41.14
40.97
41.14
2,802
-0.31(-0.75%)
Sep 04, 2014
41.58
41.60
41.45
41.45
5,950
-0.31(-0.74%)
Sep 03, 2014
41.80
41.80
41.76
41.76
2,970
-0.04(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.