Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
44.15
44.32
44.10
44.10
3,062
-0.35(-0.79%)
Nov 29, 2016
44.44
44.49
44.40
44.45
2,409
+0.12(+0.27%)
Nov 28, 2016
44.22
44.33
44.22
44.33
747
+1.71(+4.02%)
Nov 25, 2016
42.58
42.74
42.58
42.62
2,772
-2.36(-5.25%)
Nov 23, 2016
44.98
44.98
44.98
0
+0.25(+0.55%)
Nov 22, 2016
44.68
44.85
44.56
44.73
5,297
+0.52(+1.19%)
Nov 21, 2016
44.09
44.20
44.05
44.20
4,778
-0.18(-0.39%)
Nov 17, 2016
44.38
44.38
44.38
172
-0.79(-1.75%)
Nov 16, 2016
44.88
45.17
44.55
45.17
1,159
-0.15(-0.33%)
Nov 15, 2016
45.67
46.07
45.32
45.32
3,305
-0.67(-1.47%)
Nov 14, 2016
46.14
46.14
45.98
45.99
1,246
-0.19(-0.41%)
Nov 11, 2016
46.00
46.21
46.00
46.19
6,194
+0.91(+2.01%)
Nov 10, 2016
45.10
45.40
45.10
45.27
1,866
+0.56(+1.26%)
Nov 09, 2016
44.82
44.82
44.54
44.71
14,290
+0.90(+2.05%)
Nov 08, 2016
43.81
43.81
43.81
43.81
1,013
-0.11(-0.26%)
Nov 07, 2016
44.37
44.37
43.92
43.92
2,150
+0.27(+0.63%)
Nov 04, 2016
44.05
44.05
43.22
43.65
1,715
-1.53(-3.39%)
Nov 03, 2016
45.23
45.23
45.03
45.18
7,304
+0.84(+1.89%)
Nov 02, 2016
44.68
45.02
44.34
44.34
1,355
-0.16(-0.36%)
Nov 01, 2016
44.67
44.67
44.34
44.50
2,982
+0.95(+2.18%)
Oct 31, 2016
44.10
44.10
43.55
43.55
6,344
-0.82(-1.85%)
Oct 28, 2016
43.63
44.37
43.63
44.37
1,321
-0.25(-0.56%)
Oct 27, 2016
44.59
44.62
44.59
44.62
950
-0.54(-1.18%)
Oct 26, 2016
45.16
45.16
45.16
45.16
2,202
-0.69(-1.49%)
Oct 25, 2016
46.05
46.05
45.84
45.84
1,403
-0.63(-1.36%)
Oct 24, 2016
46.42
46.53
46.42
46.47
1,023
-0.19(-0.40%)
Oct 21, 2016
46.51
46.66
46.51
46.66
1,275
-0.66(-1.41%)
Oct 20, 2016
46.45
47.32
46.45
47.32
1,164
+0.52(+1.11%)
Oct 19, 2016
46.63
46.90
46.63
46.80
11,038
+0.46(+1.00%)
Oct 18, 2016
46.36
46.46
46.32
46.34
6,301
+0.56(+1.22%)
Oct 17, 2016
45.75
45.92
45.74
45.78
2,178
+0.20(+0.44%)
Oct 14, 2016
45.35
45.58
45.35
45.58
2,296
+0.01(+0.02%)
Oct 13, 2016
45.49
45.57
45.49
45.57
448
+0.20(+0.45%)
Oct 12, 2016
44.92
45.44
44.92
45.37
1,261
+0.59(+1.33%)
Oct 11, 2016
44.97
45.02
44.77
44.77
1,260
-0.23(-0.51%)
Oct 10, 2016
45.16
45.16
45.00
45.00
4,582
+0.13(+0.29%)
Oct 07, 2016
44.76
44.87
44.76
44.87
1,333
+0.40(+0.89%)
Oct 05, 2016
44.47
44.47
44.47
261
-0.41(-0.90%)
Oct 04, 2016
44.79
44.88
44.79
44.88
533
-0.70(-1.53%)
Oct 03, 2016
45.58
45.58
45.58
45.58
259
+0.00(+0.00%)
Sep 30, 2016
45.00
45.68
45.00
45.58
4,578
+1.12(+2.53%)
Sep 29, 2016
44.47
44.85
44.45
44.45
2,610
+0.40(+0.91%)
Sep 28, 2016
43.64
44.05
43.23
44.05
11,667
+0.28(+0.65%)
Sep 27, 2016
43.71
43.77
43.65
43.77
2,550
+1.15(+2.69%)
Sep 26, 2016
42.83
42.83
42.47
42.62
12,350
-0.70(-1.62%)
Sep 23, 2016
43.16
43.42
43.16
43.32
3,628
+0.02(+0.03%)
Sep 22, 2016
43.49
43.49
43.25
43.30
1,862
+0.69(+1.61%)
Sep 21, 2016
42.00
42.62
42.00
42.62
1,978
+0.83(+1.99%)
Sep 20, 2016
41.54
41.79
41.54
41.79
2,648
+1.52(+3.77%)
Sep 19, 2016
40.27
40.27
40.27
40.27
707
+0.18(+0.45%)
Sep 16, 2016
39.82
40.09
39.82
40.09
1,755
-1.29(-3.12%)
Sep 15, 2016
41.15
41.38
41.15
41.38
1,099
+0.61(+1.50%)
Sep 14, 2016
40.76
40.77
40.67
40.77
2,320
-0.48(-1.16%)
Sep 13, 2016
41.60
41.60
41.25
41.25
12,454
-1.82(-4.23%)
Sep 12, 2016
42.28
43.07
42.28
43.07
2,772
+0.47(+1.10%)
Sep 09, 2016
42.78
42.78
42.60
42.60
2,926
-0.50(-1.16%)
Sep 08, 2016
43.32
43.32
43.10
43.10
590
+0.15(+0.35%)
Sep 07, 2016
43.03
43.09
42.95
42.95
4,872
+1.07(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.