Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0175	0.0210	0.0151	0.0158	1,460,300	-0.00(-9.71%)
Nov 29, 2018	0.0140	0.0194	0.0112	0.0175	2,773,592	+0.00(+28.68%)
Nov 28, 2018	0.0120	0.0150	0.0101	0.0136	4,953,685	+0.00(+14.29%)
Nov 27, 2018	0.0145	0.0150	0.0119	0.0119	546,081	-0.00(-20.67%)
Nov 26, 2018	0.0270	0.0270	0.0116	0.0150	1,405,770	-0.01(-40.00%)
Nov 23, 2018	0.0300	0.0300	0.0150	0.0250	160,400	-0.00(-16.67%)
Nov 21, 2018		0.0300	0.0300	0.0300	0	-0.00(-12.54%)
Nov 20, 2018	0.0360	0.0384	0.0343	0.0343	4,705	-0.00(-4.72%)
Nov 19, 2018	0.0300	0.0360	0.0300	0.0360	27,034	-0.00(-8.86%)
Nov 16, 2018	0.0375	0.0410	0.0245	0.0395	291,100	+0.01(+19.70%)
Nov 15, 2018	0.0380	0.0440	0.0320	0.0330	54,006	+0.00(+10.00%)
Nov 14, 2018	0.0380	0.0405	0.0300	0.0300	268,002	-0.01(-21.05%)
Nov 13, 2018	0.0430	0.0450	0.0301	0.0380	245,840	-0.00(-11.63%)
Nov 12, 2018	0.0421	0.0430	0.0420	0.0430	2,926	+0.00(+2.38%)
Nov 09, 2018	0.0439	0.0439	0.0420	0.0420	18,500	+0.00(+2.44%)
Nov 08, 2018	0.0430	0.0430	0.0410	0.0410	1,200	-0.00(-8.89%)
Nov 07, 2018	0.0430	0.0450	0.0430	0.0450	3,315	+0.00(+9.76%)
Nov 06, 2018	0.0380	0.0450	0.0380	0.0410	5,173	-0.01(-15.81%)
Nov 05, 2018	0.0380	0.0487	0.0380	0.0487	551	+0.01(+21.75%)
Nov 02, 2018	0.0434	0.0434	0.0380	0.0400	18,400	-0.00(-2.44%)
Nov 01, 2018	0.0400	0.0410	0.0380	0.0410	11,904	+0.00(+5.13%)
Oct 31, 2018	0.0400	0.0455	0.0390	0.0390	31,997	-0.00(-7.14%)
Oct 30, 2018	0.0400	0.0420	0.0400	0.0420	6,665	+0.00(+5.00%)
Oct 29, 2018	0.0400	0.0428	0.0400	0.0400	12,298	+0.00(+0.00%)
Oct 26, 2018	0.0428	0.0428	0.0400	0.0400	4,300	+0.00(+0.00%)
Oct 25, 2018	0.0400	0.0400	0.0400	0.0400	9,185	-0.00(-2.44%)
Oct 24, 2018	0.0428	0.0428	0.0400	0.0410	17,415	+0.00(+0.00%)
Oct 23, 2018	0.0449	0.0487	0.0410	0.0410	3,981	+0.00(+0.00%)
Oct 22, 2018	0.0400	0.0418	0.0400	0.0410	33,577	+0.00(+3.54%)
Oct 19, 2018	0.0430	0.0430	0.0396	0.0396	63,800	-0.00(-1.00%)
Oct 18, 2018	0.0475	0.0475	0.0102	0.0400	269,317	-0.00(-11.11%)
Oct 17, 2018	0.0470	0.0488	0.0450	0.0450	185,010	-0.00(-7.60%)
Oct 16, 2018	0.0440	0.0487	0.0440	0.0487	489	+0.01(+21.45%)
Oct 15, 2018	0.0425	0.0550	0.0401	0.0401	198,159	-0.00(-7.39%)
Oct 12, 2018	0.0425	0.0433	0.0425	0.0433	1,800	+0.00(+1.88%)
Oct 11, 2018	0.0440	0.0440	0.0425	0.0425	4,150	+0.00(+0.00%)
Oct 10, 2018	0.0425	0.0443	0.0425	0.0425	5,510	+0.00(+0.00%)
Oct 09, 2018	0.0425	0.0438	0.0425	0.0425	3,229	-0.00(-6.59%)
Oct 08, 2018	0.0455	0.0455	0.0455	0.0455	827	+0.00(+0.00%)
Oct 05, 2018	0.0470	0.0470	0.0455	0.0455	2,300	+0.00(+0.00%)
Oct 04, 2018	0.0470	0.0470	0.0455	0.0455	33,992	-0.00(-4.01%)
Oct 03, 2018	0.0415	0.0474	0.0415	0.0474	34,054	+0.00(+3.27%)
Oct 02, 2018	0.0419	0.0459	0.0419	0.0459	2,546	+0.00(+10.60%)
Oct 01, 2018	0.0448	0.0452	0.0405	0.0415	66,117	-0.00(-7.37%)
Sep 28, 2018	0.0448	0.0456	0.0448	0.0448	6,300	-0.00(-0.22%)
Sep 27, 2018	0.0469	0.0469	0.0449	0.0449	148,023	-0.00(-4.26%)
Sep 26, 2018	0.0469	0.0469	0.0440	0.0469	100,241	+0.00(+0.00%)
Sep 25, 2018	0.0417	0.0470	0.0417	0.0469	118,203	-0.00(-4.09%)
Sep 24, 2018	0.0440	0.0489	0.0370	0.0489	138,779	+0.01(+21.95%)
Sep 21, 2018	0.0430	0.0484	0.0340	0.0401	249,600	-0.00(-8.86%)
Sep 20, 2018	0.0485	0.0485	0.0440	0.0440	62,331	-0.00(-9.28%)
Sep 19, 2018	0.0483	0.0485	0.0483	0.0485	55,183	+0.00(+0.00%)
Sep 18, 2018	0.0470	0.0485	0.0470	0.0485	69,504	+0.00(+2.97%)
Sep 17, 2018	0.0478	0.0478	0.0470	0.0471	5,778	+0.00(+0.21%)
Sep 14, 2018	0.0470	0.0470	0.0390	0.0470	244,500	+0.00(+2.62%)
Sep 13, 2018	0.0470	0.0470	0.0458	0.0458	17,162	+0.00(+0.00%)
Sep 12, 2018	0.0470	0.0470	0.0458	0.0458	36,283	-0.00(-1.29%)
Sep 11, 2018	0.0450	0.0473	0.0450	0.0464	303,016	+0.00(+0.43%)
Sep 10, 2018	0.0473	0.0473	0.0430	0.0462	15,708	+0.00(+7.44%)
Sep 07, 2018	0.0380	0.0458	0.0380	0.0430	21,600	+0.00(+6.97%)
Sep 06, 2018	0.0438	0.0509	0.0383	0.0402	105,699	-0.00(-8.22%)
Sep 05, 2018	0.0438	0.0442	0.0438	0.0438	16,155	-0.01(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.