Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everlert Inc (OP: EVLI )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0067 0.0067 0.0067 0 +0.00(+6.19%)
Nov 28, 2016 0.0070 0.0070 0.0063 0.0063 40,666 -0.00(-15.55%)
Nov 21, 2016 0.0075 0.0075 0.0075 0 -0.00(-17.11%)
Nov 18, 2016 0.0078 0.0090 0.0078 0.0090 3,287 -0.00(-10.00%)
Nov 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 02, 2016 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Oct 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2016 0.0150 0.0150 0.0150 0.0150 9,254 +0.01(+111.27%)
Oct 27, 2016 0.0150 0.0150 0.0071 0.0071 30,257 -0.01(-45.38%)
Oct 26, 2016 0.0187 0.0200 0.0090 0.0130 93,291 -0.01(-35.00%)
Oct 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+15.47%)
Oct 18, 2016 0.0173 0.0173 0.0173 0 +0.01(+166.46%)
Oct 14, 2016 0.0065 0.0065 0.0065 0 -0.01(-56.67%)
Oct 13, 2016 0.0150 0.0150 0.0133 0.0150 40,999 +0.01(+114.29%)
Oct 12, 2016 0.0150 0.0150 0.0062 0.0070 67,661 -0.00(-38.60%)
Oct 11, 2016 0.0120 0.0120 0.0114 0.0114 10,723 +0.00(+54.47%)
Oct 10, 2016 0.0074 0.0074 0.0074 0.0074 308 +0.00(+23.00%)
Oct 06, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Oct 04, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Oct 03, 2016 0.0115 0.0115 0.0110 0.0110 20,898 -0.00(-4.35%)
Sep 30, 2016 0.0100 0.0115 0.0100 0.0115 86,981 +0.00(+21.05%)
Sep 29, 2016 0.0057 0.0095 0.0057 0.0095 32,216 +0.00(+25.00%)
Sep 28, 2016 0.0075 0.0076 0.0075 0.0076 26,532 +0.00(+35.71%)
Sep 27, 2016 0.0050 0.0070 0.0050 0.0056 43,084 -0.00(-25.33%)
Sep 26, 2016 0.0075 0.0075 0.0075 0.0075 22,000 +0.00(+0.00%)
Sep 23, 2016 0.0075 0.0075 0.0075 0.0075 13,750 +0.00(+50.00%)
Sep 21, 2016 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 20, 2016 0.0077 0.0077 0.0060 0.0060 34,688 -0.00(-22.08%)
Sep 19, 2016 0.0077 0.0077 0.0077 0.0077 15,000 +0.00(+0.00%)
Sep 16, 2016 0.0048 0.0077 0.0048 0.0077 45,916 +0.00(+60.42%)
Sep 15, 2016 0.0048 0.0048 0.0048 0.0048 36,785 +0.00(+0.00%)
Sep 14, 2016 0.0050 0.0050 0.0030 0.0048 205,594 -0.01(-52.00%)
Sep 13, 2016 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Sep 12, 2016 0.0070 0.0070 0.0050 0.0050 71,322 -0.01(-60.00%)
Sep 09, 2016 0.0200 0.0200 0.0125 0.0125 13,038 +0.00(+4.17%)
Sep 07, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 06, 2016 0.0060 0.0120 0.0060 0.0120 19,549 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.