Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Nov 26, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 23, 2018	0.0030	0.0030	0.0030	0.0030	1,500	+0.00(+30.43%)
Nov 20, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Nov 16, 2018		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Nov 13, 2018		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Oct 25, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Oct 24, 2018	0.0025	0.0025	0.0025	0.0025	31,602	+0.00(+0.00%)
Oct 23, 2018	0.0033	0.0033	0.0025	0.0025	510,000	-0.00(-32.43%)
Oct 19, 2018		0.0037	0.0037	0.0037	0	-0.00(-11.90%)
Oct 18, 2018	0.0042	0.0042	0.0042	0.0042	50,000	+0.00(+0.00%)
Oct 17, 2018	0.0032	0.0042	0.0032	0.0042	22,866	+0.00(+31.25%)
Oct 08, 2018		0.0032	0.0032	0.0032	0	-0.00(-5.88%)
Oct 05, 2018		0.0034	0.0034	0.0034	12	+0.00(+0.00%)
Oct 02, 2018		0.0034	0.0034	0.0034	0	-0.00(-17.07%)
Oct 01, 2018	0.0040	0.0041	0.0038	0.0041	208,590	+0.00(+2.50%)
Sep 27, 2018		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Sep 24, 2018		0.0033	0.0033	0.0033	0	-0.00(-17.50%)
Sep 21, 2018	0.0045	0.0045	0.0040	0.0040	49,200	+0.00(+17.65%)
Sep 17, 2018		0.0034	0.0034	0.0034	0	-0.00(-24.44%)
Sep 14, 2018	0.0045	0.0045	0.0045	0.0045	41,900	-0.00(-6.25%)
Sep 13, 2018	0.0048	0.0048	0.0048	0.0048	100,000	+0.00(+20.00%)
Sep 11, 2018		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Sep 06, 2018		0.0050	0.0050	0.0050	0	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.