Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.49	15.60	15.37	15.51	8,700	-0.81(-4.96%)
Nov 29, 2018	16.39	16.41	16.25	16.32	11,533	-0.34(-2.07%)
Nov 28, 2018	16.36	16.69	16.33	16.66	24,711	+0.52(+3.19%)
Nov 27, 2018	16.50	16.50	16.06	16.14	60,507	-0.14(-0.86%)
Nov 26, 2018	16.28	16.35	16.23	16.29	14,405	+0.23(+1.40%)
Nov 23, 2018	16.05	16.09	15.90	16.06	9,500	+0.21(+1.32%)
Nov 21, 2018		15.85	15.85	15.85	0	+0.28(+1.77%)
Nov 20, 2018	15.25	15.87	15.25	15.57	44,240	+0.05(+0.35%)
Nov 19, 2018	16.06	16.06	15.40	15.52	14,288	-0.92(-5.60%)
Nov 16, 2018	15.99	16.49	15.98	16.44	7,300	-0.69(-4.03%)
Nov 15, 2018	17.03	17.19	17.03	17.13	9,733	-0.37(-2.09%)
Nov 14, 2018	17.62	17.71	17.23	17.50	23,159	+0.33(+1.92%)
Nov 13, 2018	17.19	17.46	17.02	17.16	32,798	+0.24(+1.45%)
Nov 12, 2018	17.28	17.37	16.91	16.92	11,102	-0.92(-5.16%)
Nov 09, 2018	17.88	17.88	17.63	17.84	11,100	-0.39(-2.17%)
Nov 08, 2018	18.44	18.44	18.22	18.23	9,306	+0.30(+1.70%)
Nov 07, 2018	17.68	17.96	17.48	17.93	12,191	-0.09(-0.47%)
Nov 06, 2018	18.19	18.23	17.85	18.02	43,419	-1.61(-8.18%)
Nov 05, 2018	19.58	19.72	19.58	19.62	9,072	-0.54(-2.70%)
Nov 02, 2018	20.24	20.24	19.95	20.16	13,800	+0.43(+2.18%)
Nov 01, 2018	19.83	19.83	19.63	19.73	26,396	+0.39(+2.02%)
Oct 31, 2018	19.18	19.54	19.18	19.34	5,973	+0.02(+0.10%)
Oct 30, 2018	18.65	19.32	18.65	19.32	38,431	+0.59(+3.18%)
Oct 29, 2018	18.93	19.15	18.70	18.73	19,042	-0.26(-1.37%)
Oct 26, 2018	18.89	19.07	18.79	18.99	17,600	-0.39(-2.00%)
Oct 25, 2018	19.40	19.40	19.16	19.38	12,085	+0.83(+4.49%)
Oct 24, 2018	18.86	18.92	18.55	18.55	10,457	-0.97(-4.99%)
Oct 23, 2018	19.04	19.54	18.57	19.52	42,013	-0.08(-0.41%)
Oct 22, 2018	19.69	19.69	19.25	19.60	4,525	-0.38(-1.90%)
Oct 19, 2018	19.60	19.98	19.60	19.98	3,000	+0.48(+2.44%)
Oct 18, 2018	19.62	19.65	19.34	19.50	5,191	-0.32(-1.59%)
Oct 17, 2018	19.65	20.05	19.56	19.82	7,515	+0.12(+0.63%)
Oct 16, 2018	19.59	19.90	19.42	19.70	20,228	+0.80(+4.21%)
Oct 15, 2018	18.90	19.00	18.75	18.90	3,397	+0.00(+0.00%)
Oct 12, 2018	19.32	19.32	18.62	18.90	9,900	+0.61(+3.34%)
Oct 11, 2018	18.44	18.65	18.17	18.29	11,659	+0.31(+1.72%)
Oct 10, 2018	18.40	18.40	17.90	17.98	7,542	-0.59(-3.15%)
Oct 09, 2018	18.41	18.86	18.34	18.57	22,023	-0.51(-2.70%)
Oct 08, 2018	18.97	19.08	18.61	19.08	3,623	-0.70(-3.54%)
Oct 05, 2018	19.46	19.78	19.33	19.78	3,100	+0.03(+0.18%)
Oct 04, 2018	20.01	20.01	19.65	19.75	5,702	-0.65(-3.21%)
Oct 03, 2018	20.09	20.45	19.80	20.40	3,910	+0.51(+2.56%)
Oct 02, 2018	19.74	19.97	19.67	19.89	13,308	-0.17(-0.85%)
Oct 01, 2018	20.25	20.25	19.88	20.06	3,863	+0.09(+0.45%)
Sep 28, 2018	19.38	19.97	19.38	19.97	2,400	+0.01(+0.05%)
Sep 27, 2018	20.03	20.04	19.69	19.96	2,144	-0.38(-1.87%)
Sep 26, 2018	20.31	20.36	19.94	20.34	3,547	-0.25(-1.19%)
Sep 25, 2018	20.45	20.70	20.41	20.59	5,894	-0.24(-1.18%)
Sep 24, 2018	20.85	20.89	20.83	20.83	1,726	-0.19(-0.90%)
Sep 21, 2018	20.90	21.02	20.47	21.02	3,800	-0.13(-0.61%)
Sep 20, 2018	21.21	21.21	20.78	21.15	3,704	-0.68(-3.11%)
Sep 19, 2018	21.51	21.83	21.25	21.83	4,894	+0.26(+1.21%)
Sep 18, 2018	22.03	22.03	21.00	21.57	14,325	-2.60(-10.77%)
Sep 17, 2018	24.79	24.79	24.17	24.17	5,302	-0.56(-2.25%)
Sep 14, 2018	24.85	24.89	24.24	24.73	3,000	+0.16(+0.67%)
Sep 13, 2018	24.57	24.82	24.29	24.57	12,988	-0.00(-0.02%)
Sep 12, 2018	25.01	25.01	24.57	24.57	4,121	+0.00(+0.01%)
Sep 11, 2018	24.54	24.77	24.37	24.57	106,767	+0.02(+0.07%)
Sep 10, 2018	24.32	24.68	24.32	24.55	3,021	+0.87(+3.67%)
Sep 07, 2018	23.70	23.83	23.35	23.68	8,200	-0.29(-1.19%)
Sep 06, 2018	24.03	24.05	23.88	23.96	14,414	-0.93(-3.76%)
Sep 05, 2018	24.95	25.12	24.75	24.90	12,490	-0.71(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.