Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Gold
(OP:
CGOOF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.090
1.120
1.070
1.070
21,645
-0.03(-3.01%)
Nov 27, 2015
1.103
1.103
1.103
1.103
3,800
-0.02(-1.50%)
Nov 25, 2015
1.120
1.120
1.120
0
-0.09(-7.44%)
Nov 24, 2015
1.200
1.210
1.200
1.210
300
+0.06(+5.22%)
Nov 23, 2015
1.150
1.150
11,800
-0.02(-1.29%)
Nov 20, 2015
1.200
1.220
1.137
1.165
5,800
-0.02(-2.10%)
Nov 19, 2015
1.180
1.210
1.150
1.190
11,435
+0.02(+1.71%)
Nov 18, 2015
1.090
1.170
1.090
1.170
17,700
+0.06(+5.41%)
Nov 17, 2015
1.160
1.176
1.070
1.110
11,124
-0.06(-5.37%)
Nov 16, 2015
1.171
1.179
1.150
1.173
4,080
-0.00(-0.15%)
Nov 13, 2015
1.168
1.175
1.120
1.175
8,218
+0.01(+0.44%)
Nov 12, 2015
1.120
1.170
1.120
1.170
891
-0.03(-2.53%)
Nov 11, 2015
1.070
1.200
1.060
1.200
2,880
+0.16(+15.83%)
Nov 10, 2015
1.025
1.036
1.025
1.036
11,650
+0.04(+4.00%)
Nov 09, 2015
0.9893
1.030
0.9717
0.9962
13,955
+0.01(+1.33%)
Nov 06, 2015
1.010
1.040
0.9800
0.9831
42,165
-0.05(-4.49%)
Nov 05, 2015
1.081
1.102
1.029
1.029
45,820
-0.06(-5.48%)
Nov 04, 2015
1.120
1.127
1.075
1.089
27,900
-0.06(-5.30%)
Nov 03, 2015
1.150
1.172
1.140
1.150
44,210
-0.01(-0.86%)
Nov 02, 2015
1.204
1.230
1.160
1.160
43,650
-0.08(-6.45%)
Oct 30, 2015
1.223
1.240
1.223
1.240
6,550
+0.01(+1.03%)
Oct 29, 2015
1.230
1.240
1.210
1.227
16,597
-0.00(-0.18%)
Oct 28, 2015
1.306
1.308
1.230
1.230
29,418
-0.05(-3.90%)
Oct 27, 2015
1.278
1.280
1.273
1.280
12,410
-0.01(-0.81%)
Oct 26, 2015
1.307
1.307
1.276
1.290
16,213
-0.00(-0.29%)
Oct 23, 2015
1.294
1.294
1.294
1.294
350
+0.00(+0.26%)
Oct 22, 2015
1.290
1.290
1.290
1.290
8,000
-0.01(-0.42%)
Oct 21, 2015
1.340
1.340
1.296
1.296
6,175
-0.09(-6.30%)
Oct 20, 2015
1.326
1.396
1.319
1.383
6,688
+0.03(+2.45%)
Oct 19, 2015
1.400
1.400
1.320
1.350
42,868
-0.06(-4.47%)
Oct 16, 2015
1.470
1.470
1.410
1.413
84,545
-0.05(-3.17%)
Oct 15, 2015
1.424
1.460
1.424
1.460
66,002
+0.05(+3.36%)
Oct 14, 2015
1.270
1.417
1.270
1.412
75,617
+0.18(+14.80%)
Oct 13, 2015
1.450
1.450
1.210
1.230
595,174
-0.23(-15.75%)
Oct 12, 2015
1.430
1.470
1.430
1.460
4,900
+0.00(+0.21%)
Oct 09, 2015
1.480
1.480
1.420
1.457
20,922
-0.00(-0.26%)
Oct 08, 2015
1.433
1.467
1.433
1.461
6,962
+0.03(+2.35%)
Oct 07, 2015
1.476
1.480
1.418
1.427
45,587
-0.04(-2.87%)
Oct 06, 2015
1.403
1.469
1.403
1.469
14,328
+0.09(+6.36%)
Oct 05, 2015
1.320
1.381
1.314
1.381
3,675
+0.09(+6.65%)
Oct 02, 2015
1.271
1.310
1.271
1.295
50,100
+0.05(+3.62%)
Oct 01, 2015
1.265
1.286
1.220
1.250
10,970
-0.01(-0.79%)
Sep 30, 2015
1.288
1.313
1.210
1.260
53,188
-0.04(-3.03%)
Sep 29, 2015
1.360
1.365
1.280
1.299
65,785
-0.05(-3.66%)
Sep 28, 2015
1.400
1.409
1.344
1.349
41,387
-0.09(-6.34%)
Sep 25, 2015
1.440
1.473
1.427
1.440
9,750
-0.07(-4.64%)
Sep 24, 2015
1.450
1.520
1.450
1.510
20,690
+0.10(+7.09%)
Sep 23, 2015
1.410
1.440
1.405
1.410
67,730
+0.00(+0.00%)
Sep 22, 2015
1.460
1.460
1.407
1.410
56,203
-0.06(-4.08%)
Sep 21, 2015
1.490
1.510
1.468
1.470
41,051
-0.03(-2.20%)
Sep 18, 2015
1.600
1.600
1.479
1.503
42,446
-0.06(-3.65%)
Sep 17, 2015
1.421
1.570
1.421
1.560
57,600
+0.14(+9.61%)
Sep 16, 2015
1.520
1.527
1.408
1.423
83,849
-0.13(-8.25%)
Sep 15, 2015
1.546
1.880
1.421
1.551
149,938
-0.36(-18.91%)
Sep 14, 2015
1.900
1.927
1.888
1.913
8,150
-0.01(-0.37%)
Sep 11, 2015
1.855
1.920
1.737
1.920
49,730
+0.00(+0.05%)
Sep 10, 2015
1.928
1.950
1.862
1.919
33,491
-0.00(-0.05%)
Sep 09, 2015
2.019
2.019
1.890
1.920
39,480
-0.13(-6.34%)
Sep 08, 2015
2.169
2.169
2.050
2.050
22,404
-0.11(-5.19%)
Sep 04, 2015
2.162
2.162
2.162
0
-0.06(-2.49%)
Sep 03, 2015
2.230
2.230
2.174
2.217
3,574
-0.03(-1.41%)
Sep 02, 2015
2.268
2.268
2.191
2.249
20,089
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.