Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0002
0.0002
0.0001
0.0002
12,245,879
+0.00(+0.00%)
Nov 27, 2020
0.0002
0.0002
0.0001
0.0002
7,249,600
+0.00(+0.00%)
Nov 25, 2020
0.0002
0.0002
0.0001
0.0002
9,164,000
+0.00(+0.00%)
Nov 24, 2020
0.0002
0.0002
0.0001
0.0002
47,558,248
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0002
0.0001
0.0002
16,405,142
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0002
0.0001
0.0002
21,983,898
+0.00(+0.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0002
24,622,972
+0.00(+0.00%)
Nov 18, 2020
0.0002
0.0002
0.0001
0.0002
46,286,284
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0002
0.0001
0.0002
17,604,116
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0002
0.0001
0.0002
22,430,934
+0.00(+0.00%)
Nov 13, 2020
0.0002
0.0002
0.0001
0.0002
10,189,600
+0.00(+0.00%)
Nov 12, 2020
0.0002
0.0002
0.0001
0.0002
25,933,604
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0002
0.0001
0.0002
11,796,155
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0002
0.0001
0.0002
11,506,864
+0.00(+0.00%)
Nov 09, 2020
0.0002
0.0002
0.0001
0.0002
24,818,924
+0.00(+0.00%)
Nov 06, 2020
0.0002
0.0002
0.0001
0.0002
16,619,700
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0002
0.0001
0.0002
27,320,100
+0.00(+0.00%)
Nov 04, 2020
0.0002
0.0002
0.0001
0.0002
8,755,070
+0.00(+0.00%)
Nov 03, 2020
0.0002
0.0002
0.0001
0.0002
5,146,098
+0.00(+0.00%)
Nov 02, 2020
0.0002
0.0002
0.0001
0.0002
20,822,656
+0.00(+0.00%)
Oct 30, 2020
0.0002
0.0002
0.0001
0.0002
6,017,000
+0.00(+0.00%)
Oct 29, 2020
0.0002
0.0002
0.0001
0.0002
6,010,915
+0.00(+0.00%)
Oct 28, 2020
0.0002
0.0002
0.0001
0.0002
7,891,500
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0002
0.0001
0.0002
23,712,720
+0.00(+0.00%)
Oct 26, 2020
0.0002
0.0002
0.0001
0.0002
12,941,094
+0.00(+0.00%)
Oct 23, 2020
0.0001
0.0002
0.0001
0.0002
8,503,600
+0.00(+0.00%)
Oct 22, 2020
0.0002
0.0002
0.0001
0.0002
11,883,702
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0002
0.0001
0.0002
62,464,320
+0.00(+0.00%)
Oct 20, 2020
0.0002
0.0002
0.0001
0.0002
11,092,194
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0002
0.0001
0.0002
7,617,798
+0.00(+0.00%)
Oct 16, 2020
0.0002
0.0002
0.0001
0.0002
34,169,300
+0.00(+0.00%)
Oct 15, 2020
0.0002
0.0002
0.0001
0.0002
15,665,902
+0.00(+0.00%)
Oct 14, 2020
0.0002
0.0002
0.0001
0.0002
5,299,486
+0.00(+100.00%)
Oct 13, 2020
0.0002
0.0002
0.0001
0.0001
33,231,292
+0.00(+0.00%)
Oct 12, 2020
0.0002
0.0002
0.0001
0.0001
21,517,140
-0.00(-50.00%)
Oct 09, 2020
0.0002
0.0002
0.0001
0.0002
18,722,200
+0.00(+0.00%)
Oct 08, 2020
0.0002
0.0002
0.0001
0.0002
4,425,502
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0002
0.0001
0.0002
7,879,774
+0.00(+0.00%)
Oct 06, 2020
0.0002
0.0002
0.0001
0.0002
11,629,984
+0.00(+0.00%)
Oct 05, 2020
0.0002
0.0002
0.0001
0.0002
7,372,429
+0.00(+0.00%)
Oct 02, 2020
0.0002
0.0002
0.0001
0.0002
2,027,100
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0002
0.0001
0.0002
8,351,975
+0.00(+0.00%)
Sep 30, 2020
0.0002
0.0002
0.0001
0.0002
8,288,098
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0002
0.0001
0.0002
22,165,624
+0.00(+100.00%)
Sep 28, 2020
0.0002
0.0002
0.0001
0.0001
14,268,462
-0.00(-50.00%)
Sep 25, 2020
0.0002
0.0002
0.0001
0.0002
8,305,600
+0.00(+100.00%)
Sep 24, 2020
0.0001
0.0002
0.0001
0.0001
17,245,836
+0.00(+0.00%)
Sep 23, 2020
0.0002
0.0002
0.0001
0.0001
50,032,336
-0.00(-50.00%)
Sep 22, 2020
0.0002
0.0002
0.0001
0.0002
14,606,309
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0002
0.0001
0.0002
13,486,678
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0002
0.0001
0.0002
12,287,400
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0002
0.0001
0.0002
25,068,316
+0.00(+0.00%)
Sep 16, 2020
0.0002
0.0002
0.0001
0.0002
42,693,976
+0.00(+0.00%)
Sep 15, 2020
0.0002
0.0002
0.0001
0.0002
14,511,992
+0.00(+0.00%)
Sep 14, 2020
0.0002
0.0002
0.0001
0.0002
12,651,712
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0002
0.0001
0.0002
21,637,500
+0.00(+0.00%)
Sep 10, 2020
0.0002
0.0002
0.0001
0.0002
11,398,129
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0002
0.0001
0.0002
7,429,952
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0002
0.0001
0.0002
54,684,524
+0.00(+0.00%)
Sep 04, 2020
0.0002
0.0002
0.0001
0.0002
55,152,700
+0.00(+0.00%)
Sep 03, 2020
0.0002
0.0002
0.0001
0.0002
16,026,947
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0002
11,300,312
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.