Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
0.0001
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.970
2.000
1.960
2.000
8,700
+0.02(+1.01%)
Nov 27, 2002
1.910
1.980
1.910
1.980
50,900
+0.01(+0.51%)
Nov 26, 2002
1.790
1.970
1.750
1.970
18,000
+0.02(+1.03%)
Nov 25, 2002
1.800
2.030
1.750
1.950
343,800
+0.22(+12.65%)
Nov 22, 2002
1.680
1.870
1.650
1.731
46,300
-0.04(-2.20%)
Nov 21, 2002
1.690
1.850
1.650
1.770
17,600
+0.09(+5.36%)
Nov 20, 2002
1.700
1.800
1.610
1.680
20,900
-0.02(-1.18%)
Nov 19, 2002
1.640
1.740
1.640
1.700
14,500
+0.00(+0.00%)
Nov 18, 2002
1.730
1.770
1.600
1.700
15,100
-0.03(-1.73%)
Nov 15, 2002
1.750
1.780
1.680
1.730
12,300
-0.03(-1.70%)
Nov 14, 2002
1.719
1.790
1.710
1.760
106,400
+0.15(+9.32%)
Nov 13, 2002
1.610
1.740
1.610
1.610
12,600
-0.01(-0.62%)
Nov 12, 2002
1.600
1.700
1.600
1.620
29,000
+0.05(+3.18%)
Nov 11, 2002
1.640
1.640
1.560
1.570
28,800
-0.18(-10.23%)
Nov 08, 2002
1.600
1.749
1.600
1.749
16,200
+0.15(+9.31%)
Nov 07, 2002
1.600
1.601
1.600
1.600
40,900
-0.01(-0.93%)
Nov 06, 2002
1.600
1.650
1.600
1.615
19,200
+0.00(+0.31%)
Nov 05, 2002
1.630
1.640
1.560
1.610
78,000
+0.01(+0.63%)
Nov 04, 2002
1.650
1.750
1.600
1.600
33,300
+0.08(+5.26%)
Nov 01, 2002
1.640
1.650
1.500
1.520
10,300
-0.08(-5.00%)
Oct 31, 2002
1.500
1.650
1.450
1.600
63,600
+0.10(+6.67%)
Oct 30, 2002
1.500
1.500
1.500
1.500
14,300
+0.00(+0.00%)
Oct 29, 2002
1.510
1.590
1.460
1.500
36,200
-0.02(-1.32%)
Oct 28, 2002
1.500
1.520
1.500
1.520
7,100
-0.04(-2.56%)
Oct 25, 2002
1.420
1.560
1.420
1.560
34,800
+0.15(+10.64%)
Oct 24, 2002
1.400
1.419
1.400
1.410
14,400
+0.01(+0.64%)
Oct 23, 2002
1.380
1.430
1.380
1.401
10,900
+0.00(+0.07%)
Oct 22, 2002
1.330
1.400
1.310
1.400
6,800
+0.08(+6.06%)
Oct 21, 2002
1.450
1.450
1.300
1.320
29,200
-0.18(-12.00%)
Oct 18, 2002
1.300
1.510
1.300
1.500
34,900
+0.20(+15.38%)
Oct 17, 2002
1.320
1.361
1.300
1.300
9,700
+0.00(+0.00%)
Oct 16, 2002
1.310
1.320
1.300
1.300
13,100
-0.02(-1.52%)
Oct 15, 2002
1.357
1.360
1.320
1.320
11,800
-0.03(-2.22%)
Oct 14, 2002
1.360
1.361
1.350
1.350
14,900
+0.00(+0.00%)
Oct 11, 2002
1.400
1.400
1.350
1.350
6,500
-0.05(-3.57%)
Oct 10, 2002
1.360
1.400
1.360
1.400
7,600
+0.04(+2.94%)
Oct 09, 2002
1.380
1.390
1.360
1.360
12,300
-0.04(-2.86%)
Oct 08, 2002
1.420
1.421
1.390
1.400
69,200
+0.00(+0.00%)
Oct 07, 2002
1.400
1.440
1.390
1.400
29,200
-0.02(-1.41%)
Oct 04, 2002
1.430
1.430
1.400
1.420
13,100
-0.01(-0.70%)
Oct 03, 2002
1.449
1.500
1.430
1.430
17,750
-0.07(-4.67%)
Oct 02, 2002
1.451
1.550
1.230
1.500
65,000
+0.05(+3.45%)
Oct 01, 2002
1.690
1.690
1.429
1.450
17,800
-0.27(-15.70%)
Sep 30, 2002
1.550
1.720
1.520
1.720
6,800
+0.17(+10.97%)
Sep 27, 2002
1.550
1.550
1.450
1.550
5,200
+0.03(+1.95%)
Sep 26, 2002
1.483
1.540
1.483
1.520
4,300
-0.01(-0.63%)
Sep 25, 2002
1.500
1.530
1.490
1.530
19,600
+0.05(+3.38%)
Sep 24, 2002
1.550
1.560
1.480
1.480
5,200
-0.07(-4.52%)
Sep 23, 2002
1.590
1.590
1.550
1.550
3,370,000
-0.04(-2.58%)
Sep 20, 2002
1.610
1.610
1.590
1.591
3,700
-0.02(-1.18%)
Sep 19, 2002
1.590
1.650
1.590
1.610
9,000
+0.04(+2.55%)
Sep 18, 2002
1.590
1.590
1.550
1.570
17,100
+0.01(+0.64%)
Sep 17, 2002
1.560
1.590
1.560
1.560
12,000
+0.00(+0.00%)
Sep 16, 2002
1.560
1.580
1.560
1.560
9,200
-0.04(-2.50%)
Sep 13, 2002
1.600
1.600
1.600
1.600
1,000
+0.03(+1.90%)
Sep 12, 2002
1.570
1.570
1.570
1.570
7,000
+0.01(+0.65%)
Sep 11, 2002
1.600
1.610
1.560
1.560
18,800
+0.01(+0.65%)
Sep 10, 2002
1.550
1.570
1.550
1.550
9,100
+0.00(+0.00%)
Sep 09, 2002
1.570
1.580
1.550
1.550
15,800
-0.02(-1.27%)
Sep 06, 2002
1.580
1.580
1.570
1.570
21,500
+0.01(+0.64%)
Sep 05, 2002
1.530
1.600
1.530
1.560
59,100
+0.05(+3.30%)
Sep 04, 2002
1.520
1.540
1.510
1.510
12,000
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.