Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
0.0001
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
0.1900
0.1900
0.1900
0.1900
17,500
+0.02(+11.76%)
Nov 27, 2009
0.1700
0.1700
0.1700
0.1700
300
-0.02(-10.53%)
Nov 25, 2009
0.1900
0.1900
0.1900
0.1900
7,500
+0.01(+5.56%)
Nov 24, 2009
0.1900
0.1900
0.1800
0.1800
28,000
+0.00(+0.00%)
Nov 23, 2009
0.1800
0.1800
0.1800
0.1800
5,500
-0.01(-5.26%)
Nov 20, 2009
0.2000
0.2000
0.1900
0.1900
61,744
-0.01(-5.00%)
Nov 19, 2009
0.2000
0.2000
0.2000
0.2000
50,000
+0.00(+0.00%)
Nov 18, 2009
0.2000
0.2000
0.1910
0.2000
18,200
+0.01(+5.26%)
Nov 17, 2009
0.2000
0.2000
0.1900
0.1900
90,500
-0.01(-5.00%)
Nov 16, 2009
0.2000
0.2000
0.2000
0.2000
10,000
+0.05(+33.33%)
Nov 13, 2009
0.1900
0.1900
0.1500
0.1500
231,400
-0.04(-21.05%)
Nov 12, 2009
0.2000
0.2000
0.1900
0.1900
5,500
+0.00(+0.00%)
Nov 11, 2009
0.2000
0.2000
0.1900
0.1900
15,000
-0.01(-5.00%)
Nov 10, 2009
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Nov 09, 2009
0.2000
0.2200
0.2000
0.2000
63,900
+0.00(+0.00%)
Nov 06, 2009
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Nov 04, 2009
0.2000
0.2000
0.2000
0.2000
0
+0.00(+2.04%)
Nov 03, 2009
0.1960
0.1960
0.1960
0.1960
3,200
-0.02(-10.91%)
Nov 02, 2009
0.2400
0.2400
0.2000
0.2200
84,305
+0.03(+15.79%)
Oct 30, 2009
0.2000
0.2000
0.1900
0.1900
10,300
+0.01(+5.56%)
Oct 29, 2009
0.1800
0.1800
0.1700
0.1800
67,776
-0.00(-1.10%)
Oct 27, 2009
0.1820
0.1820
0.1820
0.1820
0
-0.01(-4.21%)
Oct 26, 2009
0.2300
0.2300
0.1900
0.1900
51,974
-0.01(-5.00%)
Oct 23, 2009
0.2000
0.2000
0.2000
0.2000
43,000
+0.01(+5.26%)
Oct 22, 2009
0.1900
0.1900
0.1900
0.1900
15,000
+0.01(+4.97%)
Oct 20, 2009
0.1810
0.1810
0.1810
0.1810
0
-0.02(-9.50%)
Oct 19, 2009
0.2000
0.2000
0.1810
0.2000
3,800
+0.02(+10.50%)
Oct 16, 2009
0.1810
0.1810
0.1810
0.1810
4,500
-0.02(-9.50%)
Oct 15, 2009
0.2000
0.2000
0.1950
0.2000
60,510
+0.00(+0.00%)
Oct 14, 2009
0.2000
0.2000
0.2000
0.2000
1,270
+0.03(+17.65%)
Oct 12, 2009
0.1700
0.1700
0.1700
0
-0.03(-15.00%)
Oct 09, 2009
0.1510
0.2000
0.1510
0.2000
2,240
+0.05(+32.45%)
Oct 07, 2009
0.1510
0.1510
0.1510
0.1510
0
-0.05(-24.50%)
Oct 06, 2009
0.1800
0.2000
0.1800
0.2000
16,835
+0.00(+0.00%)
Oct 05, 2009
0.2000
0.2000
0.2000
0.2000
10,800
+0.00(+0.00%)
Sep 30, 2009
0.2000
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Sep 29, 2009
0.2500
0.2500
0.2000
0.2200
25,000
+0.02(+12.82%)
Sep 28, 2009
0.2000
0.2100
0.1950
0.1950
59,800
-0.01(-2.50%)
Sep 25, 2009
0.2000
0.2000
0.2000
0.2000
57,000
+0.00(+0.00%)
Sep 24, 2009
0.2000
0.2000
0.2000
0.2000
12,700
+0.00(+0.00%)
Sep 23, 2009
0.2000
0.2000
0.2000
0.2000
39,000
+0.03(+17.65%)
Sep 22, 2009
0.1500
0.2000
0.1500
0.1700
15,800
+0.02(+13.33%)
Sep 18, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.07%)
Sep 17, 2009
0.1600
0.1600
0.1450
0.1499
52,000
-0.01(-6.31%)
Sep 16, 2009
0.1460
0.1600
0.1450
0.1600
66,684
+0.02(+14.29%)
Sep 15, 2009
0.1400
0.1400
0.1400
0.1400
4,000
+0.01(+7.69%)
Sep 14, 2009
0.1200
0.1500
0.1200
0.1300
13,100
+0.01(+8.33%)
Sep 11, 2009
0.1800
0.1800
0.1200
0.1200
28,500
-0.08(-40.00%)
Sep 10, 2009
0.1410
0.2000
0.1410
0.2000
1,700
+0.09(+81.82%)
Sep 09, 2009
0.1400
0.1400
0.1100
0.1100
17,500
-0.02(-15.38%)
Sep 08, 2009
0.1300
0.1300
0.1300
0.1300
19,000
+0.00(+0.00%)
Sep 04, 2009
0.2450
0.2450
0.1150
0.1300
407,313
-0.03(-18.75%)
Sep 03, 2009
0.2000
0.2100
0.1600
0.1600
18,000
-0.05(-23.81%)
Sep 02, 2009
0.1510
0.2100
0.1510
0.2100
9,500
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.