Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
N/A
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0245
0.0245
0.0240
0.0240
10,623
+0.00(+3.90%)
Nov 29, 2021
0.0210
0.0269
0.0210
0.0231
22,782
+0.00(+0.43%)
Nov 26, 2021
0.0269
0.0269
0.0210
0.0230
24,600
-0.00(-6.50%)
Nov 24, 2021
0.0195
0.0246
0.0195
0.0246
94,100
+0.00(+0.41%)
Nov 23, 2021
0.0245
0.0245
0.0245
0.0245
10,000
-0.00(-5.77%)
Nov 22, 2021
0.0300
0.0300
0.0225
0.0260
14,400
-0.00(-7.14%)
Nov 18, 2021
0.0280
0.0280
0.0280
2
-0.01(-17.65%)
Nov 17, 2021
0.0379
0.0379
0.0330
0.0340
19,055
+0.00(+3.03%)
Nov 16, 2021
0.0330
0.0330
0.0330
0.0330
6,020
-0.01(-25.00%)
Nov 15, 2021
0.0330
0.0445
0.0330
0.0440
9,907
+0.01(+22.22%)
Nov 12, 2021
0.0387
0.0387
0.0360
0.0360
12,102
-0.00(-10.00%)
Nov 09, 2021
0.0340
0.0400
0.0339
0.0400
159,582
+0.01(+60.00%)
Nov 08, 2021
0.0295
0.0295
0.0250
0.0250
4,845
-0.00(-7.41%)
Nov 05, 2021
0.0270
0.0270
0.0270
0.0270
24,196
+0.00(+3.85%)
Nov 04, 2021
0.0256
0.0260
0.0256
0.0260
1,200
-0.01(-20.00%)
Nov 03, 2021
0.0329
0.0350
0.0240
0.0325
67,601
-0.00(-1.52%)
Nov 02, 2021
0.0240
0.0330
0.0240
0.0330
54,310
+0.01(+42.24%)
Nov 01, 2021
0.0270
0.0300
0.0232
0.0232
17,751
-0.01(-22.67%)
Oct 29, 2021
0.0290
0.0350
0.0290
0.0300
250,058
+0.01(+24.48%)
Oct 28, 2021
0.0306
0.0315
0.0100
0.0241
194,953
-0.01(-19.93%)
Oct 27, 2021
0.0300
0.0331
0.0240
0.0301
70,402
+0.00(+6.74%)
Oct 26, 2021
0.0293
0.0293
0.0282
0.0282
2,601
-0.01(-23.78%)
Oct 25, 2021
0.0290
0.0370
0.0218
0.0370
160,196
+0.01(+18.97%)
Oct 22, 2021
0.0349
0.0359
0.0301
0.0311
76,399
+0.00(+0.32%)
Oct 21, 2021
0.0324
0.0324
0.0310
0.0310
117,000
+0.00(+0.00%)
Oct 20, 2021
0.0310
0.0398
0.0310
0.0310
97,500
+0.00(+0.00%)
Oct 19, 2021
0.0400
0.0400
0.0310
0.0310
168,958
-0.01(-15.76%)
Oct 18, 2021
0.0332
0.0380
0.0330
0.0368
239,500
-0.00(-5.64%)
Oct 15, 2021
0.0488
0.0488
0.0361
0.0390
92,654
+0.00(+14.71%)
Oct 14, 2021
0.0488
0.0488
0.0340
0.0340
37,167
+0.00(+5.26%)
Oct 13, 2021
0.0323
0.0340
0.0323
0.0323
52,428
-0.00(-1.22%)
Oct 12, 2021
0.0440
0.0440
0.0327
0.0327
8,530
-0.01(-14.17%)
Oct 11, 2021
0.0390
0.0435
0.0380
0.0381
122,043
-0.00(-2.31%)
Oct 08, 2021
0.0300
0.0450
0.0300
0.0390
309,890
+0.01(+30.43%)
Oct 07, 2021
0.0300
0.0300
0.0299
0.0299
31,971
-0.00(-0.33%)
Oct 06, 2021
0.0310
0.0325
0.0300
0.0300
127,469
-0.00(-9.09%)
Oct 05, 2021
0.0313
0.0333
0.0310
0.0330
85,619
-0.01(-17.71%)
Oct 04, 2021
0.0313
0.0401
0.0313
0.0401
97,935
+0.00(+6.08%)
Oct 01, 2021
0.0378
0.0378
0.0315
0.0378
40,742
-0.01(-16.00%)
Sep 30, 2021
0.0395
0.0450
0.0301
0.0450
86,281
+0.01(+25.00%)
Sep 29, 2021
0.0443
0.0443
0.0360
0.0360
550,762
-0.01(-18.74%)
Sep 28, 2021
0.0465
0.0465
0.0360
0.0443
607,243
-0.00(-1.56%)
Sep 27, 2021
0.0300
0.0500
0.0240
0.0450
2,476,113
+0.03(+127.27%)
Sep 24, 2021
0.0245
0.0245
0.0152
0.0198
1,105,204
+0.01(+144.44%)
Sep 23, 2021
0.0087
0.0094
0.0081
0.0081
19,542
+0.00(+0.00%)
Sep 22, 2021
0.0081
0.0081
0.0081
0.0081
7,785
-0.00(-28.95%)
Sep 21, 2021
0.0114
0.0114
0.0114
0.0114
24,200
-0.00(-12.31%)
Sep 16, 2021
0.0130
0.0130
0.0130
0
+0.00(+60.49%)
Sep 15, 2021
0.0081
0.0081
0.0081
0.0081
263
+0.00(+1.25%)
Sep 14, 2021
0.0080
0.0080
0.0080
0.0080
2,500
+0.00(+0.00%)
Sep 13, 2021
0.0080
0.0080
0.0080
0.0080
35,000
+0.00(+0.00%)
Sep 10, 2021
0.0080
0.0080
0.0080
0.0080
5,236
+0.00(+0.00%)
Sep 09, 2021
0.0080
0.0080
0.0080
0.0080
250
+0.00(+0.00%)
Sep 08, 2021
0.0100
0.0103
0.0080
0.0080
60,000
-0.00(-20.00%)
Sep 07, 2021
0.0117
0.0117
0.0100
0.0100
60,021
-0.01(-44.44%)
Sep 03, 2021
0.0250
0.0250
0.0179
0.0180
107,981
+0.00(+0.00%)
Sep 02, 2021
0.0180
0.0195
0.0180
0.0180
116,600
-0.00(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.