Starhub Ltd (OP: SRHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2012 | 3.040 | 3.040 | 3.040 | 0 | +0.09(+3.05%) | |
| Nov 04, 2012 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 2.950 | 2.950 | 2.950 | 2.950 | 1,600 | -0.07(-2.32%) |
| Oct 22, 2012 | 3.020 | 3.020 | 3.020 | 0 | -0.02(-0.66%) | |
| Oct 15, 2012 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.06(+2.01%) |
| Oct 08, 2012 | 2.980 | 2.980 | 2.980 | 0 | -0.09(-2.93%) | |
| Oct 04, 2012 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.13(+4.42%) |
| Sep 12, 2012 | 2.940 | 2.940 | 2.940 | 0 | -0.08(-2.65%) | |
| Sep 10, 2012 | 3.020 | 3.020 | 3.020 | 0 | +0.09(+3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.