Starhub Ltd (OP: SRHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.05(+5.88%) | |
| Nov 11, 2020 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.02(+1.63%) | |
| Nov 04, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.14%) | |
| Oct 08, 2020 | 0.8750 | 0.8750 | 0.8750 | 0 | +0.04(+4.79%) | |
| Oct 01, 2020 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.02(-2.62%) | |
| Sep 11, 2020 | 0.8575 | 0.8575 | 0.8575 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.