Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.3300
0.3400
0.3300
0.3400
7,230
+0.00(+0.59%)
Nov 29, 2016
0.3300
0.3380
0.3300
0.3380
4,275
+0.00(+0.00%)
Nov 28, 2016
0.4000
0.4000
0.3254
0.3380
6,749
-0.02(-6.11%)
Nov 25, 2016
0.3600
0.3600
0.3600
0.3600
120
-0.02(-5.24%)
Nov 23, 2016
0.3799
0.3799
0.3799
0
+0.04(+11.74%)
Nov 22, 2016
0.3700
0.3820
0.3400
0.3400
62,949
-0.05(-12.37%)
Nov 21, 2016
0.3600
0.4199
0.3600
0.3880
74,021
-0.02(-5.37%)
Nov 18, 2016
0.4600
0.4600
0.3800
0.4100
35,541
-0.02(-4.76%)
Nov 17, 2016
0.4200
0.4500
0.4200
0.4305
34,230
-0.02(-4.33%)
Nov 16, 2016
0.4200
0.4500
0.4200
0.4500
42,606
+0.03(+7.14%)
Nov 15, 2016
0.5000
0.5000
0.4200
0.4200
53,429
-0.06(-12.50%)
Nov 14, 2016
0.4200
0.5000
0.4200
0.4800
52,091
+0.03(+7.14%)
Nov 11, 2016
0.5200
0.5200
0.4200
0.4480
15,418
-0.04(-8.57%)
Nov 10, 2016
0.4780
0.5100
0.3790
0.4900
8,497
+0.00(+0.00%)
Nov 09, 2016
0.5500
0.5500
0.4900
0.4900
108,310
-0.05(-9.26%)
Nov 08, 2016
0.5700
0.6000
0.5100
0.5400
105,372
+0.04(+8.00%)
Nov 07, 2016
0.5050
0.6000
0.4500
0.5000
41,465
+0.05(+11.11%)
Nov 04, 2016
0.5000
0.5000
0.4500
0.4500
42,309
-0.02(-4.26%)
Nov 03, 2016
0.5200
0.5220
0.4700
0.4700
23,511
-0.04(-7.57%)
Nov 02, 2016
0.5400
0.6000
0.5085
0.5085
91,488
+0.06(+12.19%)
Nov 01, 2016
0.5000
0.5000
0.3131
0.4532
16,683
-0.05(-9.35%)
Oct 31, 2016
0.4800
0.5000
0.4500
0.5000
20,864
+0.05(+11.11%)
Oct 28, 2016
0.5000
0.5000
0.4500
0.4500
27,787
-0.03(-6.25%)
Oct 27, 2016
0.5521
0.5521
0.4210
0.4800
33,009
-0.07(-13.06%)
Oct 26, 2016
0.5500
0.5900
0.5400
0.5521
24,083
-0.03(-4.81%)
Oct 25, 2016
0.5700
0.6000
0.5660
0.5800
9,569
-0.01(-1.69%)
Oct 24, 2016
0.6000
0.6000
0.5750
0.5900
15,520
+0.01(+1.72%)
Oct 21, 2016
0.5700
0.6100
0.5700
0.5800
15,166
-0.01(-1.69%)
Oct 20, 2016
0.6000
0.6300
0.5500
0.5900
24,677
-0.01(-1.67%)
Oct 19, 2016
0.6000
0.6000
0.5200
0.6000
16,402
+0.03(+4.53%)
Oct 18, 2016
0.4500
0.6300
0.4500
0.5740
75,322
+0.09(+19.58%)
Oct 17, 2016
0.5000
0.5000
0.4200
0.4800
29,916
+0.01(+1.27%)
Oct 14, 2016
0.5000
0.5000
0.4740
0.4740
1,366
-0.01(-1.25%)
Oct 13, 2016
0.4920
0.5000
0.4800
0.4800
2,030
-0.01(-2.44%)
Oct 12, 2016
0.4780
0.5200
0.4780
0.4920
2,873
-0.01(-1.20%)
Oct 11, 2016
0.5800
0.5800
0.4400
0.4980
7,455
-0.00(-0.40%)
Oct 10, 2016
0.4680
0.5280
0.4680
0.5000
15,165
+0.02(+3.73%)
Oct 07, 2016
0.5000
0.5100
0.4820
0.4820
3,440
-0.03(-5.49%)
Oct 06, 2016
0.4400
0.5100
0.4400
0.5100
2,210
+0.06(+13.33%)
Oct 05, 2016
0.4500
0.5100
0.4500
0.4500
4,510
-0.02(-4.26%)
Oct 03, 2016
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Sep 30, 2016
0.4700
0.4700
0.4700
0.4700
305
+0.01(+2.62%)
Sep 29, 2016
0.4300
0.5000
0.4300
0.4580
1,030
+0.03(+6.17%)
Sep 28, 2016
0.4600
0.4600
0.4314
0.4314
7,352
+0.00(+0.33%)
Sep 27, 2016
0.4300
0.4300
0.4300
0.4300
723
-0.05(-9.51%)
Sep 23, 2016
0.4752
0.4752
0.4752
128
+0.00(+0.27%)
Sep 22, 2016
0.5145
0.5145
0.4200
0.4739
2,194
-0.02(-3.46%)
Sep 21, 2016
0.4902
0.4909
0.4902
0.4909
3,110
-0.00(-0.04%)
Sep 20, 2016
0.4200
0.4911
0.4200
0.4911
29,897
+0.04(+9.13%)
Sep 19, 2016
0.3955
0.4500
0.3955
0.4500
19,611
+0.00(+0.00%)
Sep 16, 2016
0.4401
0.4500
0.4400
0.4500
15,154
-0.00(-0.20%)
Sep 15, 2016
0.4300
0.5000
0.3900
0.4509
19,110
-0.02(-4.06%)
Sep 14, 2016
0.4970
0.4970
0.4700
0.4700
13,232
-0.03(-5.98%)
Sep 13, 2016
0.4800
0.4999
0.4600
0.4999
6,472
+0.02(+3.93%)
Sep 12, 2016
0.4800
0.5800
0.4800
0.4810
25,963
-0.05(-9.25%)
Sep 09, 2016
0.5052
0.5340
0.5052
0.5300
4,132
+0.01(+1.15%)
Sep 08, 2016
0.4810
0.5500
0.3835
0.5240
17,313
+0.04(+9.17%)
Sep 07, 2016
0.5100
0.5400
0.4510
0.4800
36,834
-0.04(-8.03%)
Sep 06, 2016
0.5200
0.5219
0.5100
0.5219
16,710
+0.00(+0.37%)
Sep 02, 2016
0.5200
0.5200
0.5200
0
-0.03(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.