Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0008
0.0009
0.0007
0.0007
2,862,600
-0.00(-22.22%)
Nov 27, 2019
0.0007
0.0009
0.0007
0.0009
1,139,600
+0.00(+28.57%)
Nov 26, 2019
0.0008
0.0009
0.0007
0.0007
1,532,373
+0.00(+0.00%)
Nov 25, 2019
0.0007
0.0009
0.0007
0.0007
9,451,030
-0.00(-12.50%)
Nov 22, 2019
0.0008
0.0009
0.0007
0.0008
3,838,900
+0.00(+0.00%)
Nov 21, 2019
0.0009
0.0009
0.0008
0.0008
1,250,424
+0.00(+0.00%)
Nov 20, 2019
0.0008
0.0009
0.0008
0.0008
3,166,911
+0.00(+0.00%)
Nov 19, 2019
0.0009
0.0009
0.0008
0.0008
1,275,731
-0.00(-11.11%)
Nov 18, 2019
0.0009
0.0009
0.0008
0.0009
4,888,799
+0.00(+12.50%)
Nov 15, 2019
0.0009
0.0009
0.0007
0.0008
3,087,900
+0.00(+0.00%)
Nov 14, 2019
0.0008
0.0009
0.0007
0.0008
3,095,794
+0.00(+0.00%)
Nov 13, 2019
0.0007
0.0008
0.0007
0.0008
8,327,816
+0.00(+0.00%)
Nov 12, 2019
0.0008
0.0009
0.0008
0.0008
6,617,888
-0.00(-11.11%)
Nov 11, 2019
0.0008
0.0009
0.0008
0.0009
5,324,330
+0.00(+12.50%)
Nov 08, 2019
0.0008
0.0009
0.0007
0.0008
849,100
+0.00(+0.00%)
Nov 07, 2019
0.0008
0.0009
0.0008
0.0008
3,149,600
-0.00(-11.11%)
Nov 06, 2019
0.0009
0.0009
0.0007
0.0009
33,450,624
+0.00(+12.50%)
Nov 05, 2019
0.0011
0.0014
0.0008
0.0008
52,066,996
-0.00(-33.33%)
Nov 04, 2019
0.0009
0.0016
0.0008
0.0012
159,169,168
+0.00(+71.43%)
Nov 01, 2019
0.0006
0.0008
0.0006
0.0007
12,546,000
-0.00(-12.50%)
Oct 31, 2019
0.0008
0.0008
0.0006
0.0008
8,731,675
+0.00(+0.00%)
Oct 30, 2019
0.0008
0.0008
0.0006
0.0008
6,190,166
+0.00(+33.33%)
Oct 29, 2019
0.0008
0.0008
0.0006
0.0006
21,510,036
-0.00(-25.00%)
Oct 28, 2019
0.0008
0.0008
0.0007
0.0008
2,119,409
+0.00(+0.00%)
Oct 25, 2019
0.0008
0.0008
0.0007
0.0008
3,334,800
+0.00(+0.00%)
Oct 24, 2019
0.0009
0.0009
0.0008
0.0008
22,511,552
-0.00(-11.11%)
Oct 23, 2019
0.0010
0.0010
0.0008
0.0009
20,917,144
+0.00(+12.50%)
Oct 22, 2019
0.0009
0.0010
0.0008
0.0008
7,702,377
-0.00(-11.11%)
Oct 21, 2019
0.0011
0.0012
0.0009
0.0009
35,765,832
-0.00(-18.18%)
Oct 18, 2019
0.0010
0.0011
0.0008
0.0011
44,709,704
+0.00(+10.00%)
Oct 17, 2019
0.0009
0.0010
0.0008
0.0010
46,920,264
+0.00(+11.11%)
Oct 16, 2019
0.0013
0.0013
0.0008
0.0009
134,195,840
-0.00(-18.18%)
Oct 15, 2019
0.0012
0.0013
0.0010
0.0011
26,459,456
-0.00(-15.38%)
Oct 14, 2019
0.0019
0.0019
0.0012
0.0013
60,423,264
-0.00(-31.58%)
Oct 11, 2019
0.0015
0.0021
0.0013
0.0019
237,276,704
+0.00(+137.50%)
Oct 10, 2019
0.0007
0.0008
0.0006
0.0008
2,762,361
+0.00(+14.29%)
Oct 09, 2019
0.0007
0.0008
0.0006
0.0007
6,869,355
-0.00(-12.50%)
Oct 08, 2019
0.0010
0.0010
0.0007
0.0008
25,108,992
+0.00(+0.00%)
Oct 07, 2019
0.0008
0.0009
0.0008
0.0008
18,653,624
+0.00(+33.33%)
Oct 04, 2019
0.0007
0.0008
0.0006
0.0006
22,213,702
-0.00(-14.29%)
Oct 03, 2019
0.0009
0.0009
0.0006
0.0007
34,025,472
-0.00(-12.50%)
Oct 02, 2019
0.0008
0.0009
0.0008
0.0008
15,392,814
-0.00(-11.11%)
Oct 01, 2019
0.0009
0.0010
0.0009
0.0009
4,889,116
-0.00(-10.00%)
Sep 30, 2019
0.0010
0.0010
0.0008
0.0010
8,404,377
+0.00(+11.11%)
Sep 27, 2019
0.0009
0.0011
0.0009
0.0009
15,875,200
+0.00(+0.00%)
Sep 26, 2019
0.0010
0.0011
0.0009
0.0009
18,005,660
-0.00(-10.00%)
Sep 25, 2019
0.0015
0.0015
0.0008
0.0010
89,681,840
-0.00(-37.50%)
Sep 24, 2019
0.0017
0.0019
0.0015
0.0016
21,991,194
-0.00(-5.88%)
Sep 23, 2019
0.0017
0.0018
0.0016
0.0017
5,798,233
-0.00(-5.56%)
Sep 20, 2019
0.0019
0.0019
0.0017
0.0018
6,775,300
+0.00(+0.00%)
Sep 19, 2019
0.0016
0.0020
0.0016
0.0018
10,278,398
+0.00(+0.00%)
Sep 18, 2019
0.0018
0.0019
0.0016
0.0018
14,271,705
+0.00(+0.00%)
Sep 17, 2019
0.0020
0.0020
0.0018
0.0018
6,683,642
-0.00(-10.00%)
Sep 16, 2019
0.0020
0.0021
0.0018
0.0020
26,010,130
+0.00(+0.00%)
Sep 13, 2019
0.0021
0.0021
0.0019
0.0020
16,300,700
+0.00(+0.00%)
Sep 12, 2019
0.0025
0.0026
0.0019
0.0020
31,072,484
-0.00(-13.04%)
Sep 11, 2019
0.0028
0.0028
0.0023
0.0023
15,769,784
-0.00(-11.54%)
Sep 10, 2019
0.0026
0.0032
0.0025
0.0026
36,182,104
-0.00(-10.34%)
Sep 09, 2019
0.0036
0.0044
0.0029
0.0029
57,150,912
-0.00(-21.62%)
Sep 06, 2019
0.0028
0.0038
0.0023
0.0037
73,493,696
+0.00(+37.04%)
Sep 05, 2019
0.0029
0.0036
0.0025
0.0027
47,990,952
-0.00(-6.90%)
Sep 04, 2019
0.0025
0.0034
0.0020
0.0029
83,122,312
+0.00(+26.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.