Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0016
0.0016
0.0014
0.0016
30,901,066
-0.00(-5.88%)
Nov 29, 2021
0.0018
0.0018
0.0016
0.0017
5,717,781
+0.00(+0.00%)
Nov 26, 2021
0.0019
0.0019
0.0017
0.0017
3,765,008
+0.00(+0.00%)
Nov 24, 2021
0.0016
0.0019
0.0016
0.0017
9,394,214
-0.00(-5.56%)
Nov 23, 2021
0.0016
0.0018
0.0016
0.0018
5,601,576
+0.00(+5.88%)
Nov 22, 2021
0.0019
0.0020
0.0016
0.0017
17,430,864
-0.00(-5.56%)
Nov 19, 2021
0.0019
0.0021
0.0016
0.0018
13,826,325
-0.00(-5.26%)
Nov 18, 2021
0.0020
0.0020
0.0018
0.0019
8,615,278
+0.00(+0.00%)
Nov 17, 2021
0.0023
0.0024
0.0017
0.0019
105,400,928
-0.00(-17.39%)
Nov 16, 2021
0.0023
0.0027
0.0023
0.0023
10,663,390
+0.00(+0.00%)
Nov 15, 2021
0.0024
0.0028
0.0023
0.0023
9,135,106
+0.00(+0.00%)
Nov 12, 2021
0.0027
0.0027
0.0023
0.0023
4,474,314
-0.00(-11.54%)
Nov 11, 2021
0.0023
0.0026
0.0023
0.0026
5,878,356
+0.00(+13.04%)
Nov 10, 2021
0.0025
0.0023
0.0023
5,202,785
-0.00(-4.17%)
Nov 09, 2021
0.0025
0.0026
0.0023
0.0024
13,294,627
-0.00(-7.69%)
Nov 08, 2021
0.0026
0.0029
0.0023
0.0026
6,250,123
+0.00(+0.00%)
Nov 05, 2021
0.0024
0.0027
0.0024
0.0026
5,890,029
+0.00(+8.33%)
Nov 04, 2021
0.0025
0.0025
0.0022
0.0024
2,224,712
+0.00(+4.35%)
Nov 03, 2021
0.0024
0.0025
0.0022
0.0023
6,045,428
+0.00(+0.00%)
Nov 02, 2021
0.0023
0.0025
0.0022
0.0023
17,142,908
+0.00(+0.00%)
Nov 01, 2021
0.0027
0.0030
0.0022
0.0023
64,352,820
-0.00(-23.33%)
Oct 29, 2021
0.0032
0.0032
0.0025
0.0030
14,762,233
-0.00(-6.25%)
Oct 28, 2021
0.0030
0.0032
0.0027
0.0032
5,241,876
+0.00(+6.67%)
Oct 27, 2021
0.0030
0.0032
0.0028
0.0030
8,195,434
+0.00(+3.45%)
Oct 26, 2021
0.0030
0.0029
7,199,674
-0.00(-14.71%)
Oct 25, 2021
0.0034
0.0035
0.0030
0.0034
5,688,120
+0.00(+0.00%)
Oct 22, 2021
0.0028
0.0034
0.0027
0.0034
14,639,733
+0.00(+21.43%)
Oct 21, 2021
0.0032
0.0033
0.0027
0.0028
21,390,614
-0.00(-12.50%)
Oct 20, 2021
0.0035
0.0035
0.0032
0.0032
2,230,897
-0.00(-3.03%)
Oct 19, 2021
0.0036
0.0036
0.0033
0.0033
1,703,575
+0.00(+0.00%)
Oct 18, 2021
0.0034
0.0037
0.0033
0.0033
2,828,026
-0.00(-10.81%)
Oct 15, 2021
0.0036
0.0038
0.0035
0.0037
1,225,468
-0.00(-2.63%)
Oct 14, 2021
0.0036
0.0038
0.0034
0.0038
1,577,886
+0.00(+2.70%)
Oct 13, 2021
0.0040
0.0043
0.0036
0.0037
3,635,650
+0.00(+5.71%)
Oct 12, 2021
0.0036
0.0040
0.0035
0.0035
1,946,355
-0.00(-2.78%)
Oct 11, 2021
0.0038
0.0040
0.0033
0.0036
6,788,350
-0.00(-2.70%)
Oct 08, 2021
0.0037
0.0039
0.0036
0.0037
4,146,273
-0.00(-2.63%)
Oct 07, 2021
0.0047
0.0047
0.0030
0.0038
11,416,497
+0.00(+15.15%)
Oct 06, 2021
0.0044
0.0051
0.0031
0.0033
58,604,680
-0.00(-29.79%)
Oct 05, 2021
0.0043
0.0047
0.0038
0.0047
36,325,320
+0.00(+9.30%)
Oct 04, 2021
0.0033
0.0044
0.0030
0.0043
70,157,672
+0.00(+30.30%)
Oct 01, 2021
0.0033
0.0035
0.0026
0.0033
31,290,392
+0.00(+6.45%)
Sep 30, 2021
0.0027
0.0037
0.0025
0.0031
20,140,664
+0.00(+14.81%)
Sep 29, 2021
0.0026
0.0027
0.0025
0.0027
4,450,009
+0.00(+3.85%)
Sep 28, 2021
0.0030
0.0030
0.0025
0.0026
5,671,253
+0.00(+0.00%)
Sep 27, 2021
0.0035
0.0035
0.0026
0.0026
8,017,690
-0.00(-13.33%)
Sep 24, 2021
0.0033
0.0033
0.0027
0.0030
18,961,132
-0.00(-3.23%)
Sep 23, 2021
0.0028
0.0032
0.0025
0.0031
32,608,210
+0.00(+14.81%)
Sep 22, 2021
0.0022
0.0030
0.0022
0.0027
41,758,400
+0.00(+28.57%)
Sep 21, 2021
0.0028
0.0028
0.0021
0.0021
110,422,984
-0.00(-19.23%)
Sep 20, 2021
0.0024
0.0027
0.0023
0.0026
68,757,872
+0.00(+4.00%)
Sep 17, 2021
0.0028
0.0028
0.0025
0.0025
14,839,358
-0.00(-10.71%)
Sep 16, 2021
0.0027
0.0028
0.0026
0.0028
8,861,335
+0.00(+0.00%)
Sep 15, 2021
0.0029
0.0032
0.0027
0.0028
9,332,412
+0.00(+0.00%)
Sep 14, 2021
0.0032
0.0034
0.0027
0.0028
54,972,480
-0.00(-9.68%)
Sep 13, 2021
0.0032
0.0051
0.0030
0.0031
164,539,648
-0.00(-3.13%)
Sep 10, 2021
0.0032
0.0033
0.0027
0.0032
18,835,704
+0.00(+6.67%)
Sep 09, 2021
0.0025
0.0032
0.0024
0.0030
38,408,380
+0.00(+25.00%)
Sep 08, 2021
0.0024
0.0025
0.0021
0.0024
8,446,905
+0.00(+9.09%)
Sep 07, 2021
0.0021
0.0023
0.0020
0.0022
10,528,453
+0.00(+4.76%)
Sep 03, 2021
0.0023
0.0025
0.0020
0.0021
14,587,901
-0.00(-8.70%)
Sep 02, 2021
0.0023
0.0024
0.0022
0.0023
2,581,542
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.