Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0004
0.0004
0.0004
0.0004
1,017
+0.00(+33.33%)
Nov 29, 2023
0.0003
0.0005
0.0003
0.0003
31,201,852
-0.00(-25.00%)
Nov 28, 2023
0.0003
0.0004
0.0003
0.0004
1,400,241
+0.00(+33.33%)
Nov 27, 2023
0.0003
0.0004
0.0003
0.0003
1,561,006
+0.00(+0.00%)
Nov 24, 2023
0.0003
0.0003
0.0003
0.0003
3,422
+0.00(+0.00%)
Nov 21, 2023
0.0003
26
+0.00(+0.00%)
Nov 20, 2023
0.0003
0.0004
0.0003
0.0003
47,310,680
-0.00(-25.00%)
Nov 17, 2023
0.0003
0.0004
0.0003
0.0004
3,046,670
+0.00(+33.33%)
Nov 16, 2023
0.0004
0.0004
0.0003
0.0003
5,033
-0.00(-25.00%)
Nov 15, 2023
0.0004
0.0004
0.0004
0.0004
292,602
+0.00(+33.33%)
Nov 14, 2023
0.0003
0.0004
0.0003
0.0003
2,700,104
+0.00(+0.00%)
Nov 13, 2023
0.0003
0.0003
0.0003
0.0003
2,558,600
-0.00(-25.00%)
Nov 10, 2023
0.0003
0.0004
0.0003
0.0004
1,002,160
+0.00(+33.33%)
Nov 09, 2023
0.0003
0.0003
0.0003
0.0003
2,300,166
+0.00(+0.00%)
Nov 08, 2023
0.0004
0.0004
0.0003
0.0003
24,205
-0.00(-25.00%)
Nov 07, 2023
0.0004
0.0004
0.0004
0.0004
4,050,000
-0.00(-20.00%)
Nov 06, 2023
0.0004
0.0005
0.0003
0.0005
2,968,170
+0.00(+25.00%)
Nov 03, 2023
0.0004
0.0005
0.0004
0.0004
18,798,000
+0.00(+33.33%)
Nov 02, 2023
0.0003
0.0003
0.0003
0.0003
15,000
-0.00(-25.00%)
Nov 01, 2023
0.0003
0.0004
0.0003
0.0004
121,000
+0.00(+33.33%)
Oct 31, 2023
0.0003
0.0003
0.0003
0.0003
200,230
-0.00(-25.00%)
Oct 30, 2023
0.0004
0.0005
0.0003
0.0004
85,411,880
+0.00(+33.33%)
Oct 27, 2023
0.0003
0.0004
0.0003
0.0003
293,600
+0.00(+0.00%)
Oct 26, 2023
0.0003
0.0004
0.0003
0.0003
1,073,550
+0.00(+0.00%)
Oct 25, 2023
0.0003
0.0003
0.0003
0.0003
2,500
+0.00(+0.00%)
Oct 24, 2023
0.0004
0.0004
0.0003
0.0003
10,678,500
+0.00(+0.00%)
Oct 23, 2023
0.0003
0.0003
0.0003
0.0003
11,000
+0.00(+0.00%)
Oct 20, 2023
0.0003
0.0003
0.0003
0.0003
50,000
-0.00(-25.00%)
Oct 19, 2023
0.0004
0.0004
0.0004
0.0004
10,080
+0.00(+33.33%)
Oct 18, 2023
0.0003
0.0004
0.0003
0.0003
3,010,077
-0.00(-25.00%)
Oct 17, 2023
0.0004
0.0004
0.0003
0.0004
24,382,000
+0.00(+33.33%)
Oct 16, 2023
0.0003
0.0003
0.0003
0.0003
3,000,056
+0.00(+0.00%)
Oct 13, 2023
0.0004
0.0004
0.0003
0.0003
1,010,000
+0.00(+0.00%)
Oct 11, 2023
0.0003
15
+0.00(+0.00%)
Oct 10, 2023
0.0003
0.0003
0.0003
0.0003
9,034,355
-0.00(-25.00%)
Oct 09, 2023
0.0003
0.0004
0.0003
0.0004
2,510,398
+0.00(+0.00%)
Oct 06, 2023
0.0004
0.0004
0.0003
0.0004
1,341,482
+0.00(+0.00%)
Oct 05, 2023
0.0003
0.0004
0.0003
0.0004
15,616,349
+0.00(+33.33%)
Oct 04, 2023
0.0004
0.0005
0.0003
0.0003
3,668,378
-0.00(-40.00%)
Oct 03, 2023
0.0004
0.0005
0.0003
0.0005
3,252,460
+0.00(+25.00%)
Oct 02, 2023
0.0004
0.0005
0.0004
0.0004
2,224,447
-0.00(-20.00%)
Sep 29, 2023
0.0005
0.0005
0.0005
0.0005
10,000
+0.00(+0.00%)
Sep 28, 2023
0.0004
0.0005
0.0004
0.0005
533,864
+0.00(+25.00%)
Sep 27, 2023
0.0003
0.0004
0.0003
0.0004
1,015,891
+0.00(+0.00%)
Sep 26, 2023
0.0003
0.0004
0.0003
0.0004
215,103
+0.00(+0.00%)
Sep 25, 2023
0.0004
0.0004
0.0004
0.0004
935,060
+0.00(+0.00%)
Sep 22, 2023
0.0004
0.0004
0.0004
0.0004
620,000
+0.00(+0.00%)
Sep 21, 2023
0.0003
0.0004
0.0003
0.0004
1,570,501
+0.00(+0.00%)
Sep 20, 2023
0.0003
0.0004
0.0003
0.0004
1,488,013
+0.00(+0.00%)
Sep 19, 2023
0.0004
0.0004
0.0003
0.0004
1,467,786
+0.00(+0.00%)
Sep 18, 2023
0.0004
0.0005
0.0004
0.0004
3,351,222
+0.00(+0.00%)
Sep 15, 2023
0.0004
0.0005
0.0003
0.0004
8,724,347
-0.00(-20.00%)
Sep 14, 2023
0.0003
0.0005
0.0003
0.0005
3,015,918
+0.00(+0.00%)
Sep 13, 2023
0.0004
0.0005
0.0003
0.0005
1,650,122
+0.00(+0.00%)
Sep 12, 2023
0.0003
0.0005
0.0003
0.0005
723
+0.00(+0.00%)
Sep 11, 2023
0.0005
0.0005
0.0004
0.0005
3,554,738
+0.00(+0.00%)
Sep 08, 2023
0.0004
0.0005
0.0004
0.0005
210,102
+0.00(+0.00%)
Sep 07, 2023
0.0005
0.0005
0.0004
0.0005
3,180,796
+0.00(+25.00%)
Sep 06, 2023
0.0004
0.0005
0.0004
0.0004
5,003,021
-0.00(-20.00%)
Sep 05, 2023
0.0004
0.0005
0.0004
0.0005
2,000,930
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.