Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.5980
0.5980
0.5300
0.5400
37,800
-0.03(-6.07%)
Nov 27, 2019
0.5401
0.5980
0.5401
0.5749
51,600
+0.02(+4.53%)
Nov 26, 2019
0.5100
0.6000
0.5100
0.5500
50,627
+0.02(+3.77%)
Nov 25, 2019
0.5500
0.5700
0.5100
0.5300
72,051
-0.02(-3.64%)
Nov 22, 2019
0.6099
0.6099
0.5500
0.5500
110,200
-0.06(-9.81%)
Nov 21, 2019
0.6500
0.6500
0.5650
0.6098
109,919
-0.02(-3.21%)
Nov 20, 2019
0.6100
0.6900
0.5800
0.6300
82,249
+0.03(+4.98%)
Nov 19, 2019
0.5500
0.6699
0.5500
0.6001
101,237
+0.05(+8.13%)
Nov 18, 2019
0.6250
0.6250
0.5500
0.5550
111,021
+0.00(+0.00%)
Nov 15, 2019
0.5700
0.6500
0.5501
0.5550
115,500
-0.01(-2.63%)
Nov 14, 2019
0.5950
0.6800
0.5500
0.5700
150,335
-0.01(-1.72%)
Nov 13, 2019
0.5801
0.6400
0.5600
0.5800
197,033
+0.00(+0.00%)
Nov 12, 2019
0.6500
0.6600
0.5700
0.5800
229,897
-0.08(-12.12%)
Nov 11, 2019
0.7650
0.7950
0.6600
0.6600
200,546
-0.04(-5.71%)
Nov 08, 2019
0.6950
0.8700
0.6550
0.7000
257,500
+0.02(+3.70%)
Nov 07, 2019
0.7400
0.7500
0.6501
0.6750
168,892
-0.02(-3.56%)
Nov 06, 2019
0.8000
0.8000
0.6550
0.6999
260,275
-0.05(-6.68%)
Nov 05, 2019
0.6500
0.8200
0.6500
0.7500
343,065
+0.31(+70.45%)
Nov 04, 2019
0.5000
0.5000
0.4100
0.4400
48,454
+0.00(+1.13%)
Nov 01, 2019
0.5100
0.5100
0.4101
0.4351
13,700
+0.02(+3.60%)
Oct 31, 2019
0.4500
0.5000
0.4200
0.4200
12,307
-0.03(-6.67%)
Oct 30, 2019
0.4600
0.4900
0.4500
0.4500
17,915
+0.00(+0.00%)
Oct 29, 2019
0.5000
0.5000
0.4500
0.4500
17,235
-0.00(-0.22%)
Oct 28, 2019
0.4510
0.5750
0.4510
0.4510
27,171
-0.03(-6.04%)
Oct 25, 2019
0.5000
0.5350
0.4520
0.4800
31,700
+0.02(+5.03%)
Oct 24, 2019
0.5000
0.5000
0.4570
0.4570
21,212
-0.04(-8.60%)
Oct 23, 2019
0.4510
0.5100
0.4510
0.5000
42,437
+0.05(+10.86%)
Oct 22, 2019
0.5000
0.5100
0.4500
0.4510
33,759
-0.05(-9.80%)
Oct 21, 2019
0.5250
0.5250
0.4606
0.5000
28,519
-0.02(-3.85%)
Oct 18, 2019
0.4800
0.5300
0.4606
0.5200
13,000
+0.00(+0.00%)
Oct 17, 2019
0.4900
0.5200
0.4500
0.5200
24,402
+0.03(+6.12%)
Oct 16, 2019
0.5197
0.5197
0.4500
0.4900
56,368
-0.03(-4.85%)
Oct 15, 2019
0.5198
0.5198
0.4900
0.5150
11,716
+0.02(+3.00%)
Oct 14, 2019
0.5500
0.5500
0.5000
0.5000
75,133
-0.04(-7.41%)
Oct 11, 2019
0.5897
0.5897
0.5300
0.5400
8,000
-0.01(-1.82%)
Oct 10, 2019
0.5200
0.5500
0.5200
0.5500
19,018
+0.00(+0.00%)
Oct 09, 2019
0.5500
0.5500
0.5101
0.5500
23,375
+0.01(+1.85%)
Oct 08, 2019
0.5400
0.5498
0.5100
0.5400
11,279
-0.01(-1.80%)
Oct 07, 2019
0.8000
0.8000
0.5000
0.5499
31,412
-0.04(-6.78%)
Oct 04, 2019
0.5500
0.6099
0.5499
0.5899
20,000
+0.04(+7.74%)
Oct 03, 2019
0.5678
0.5678
0.5300
0.5475
22,547
+0.02(+3.30%)
Oct 02, 2019
0.5699
0.5699
0.5119
0.5300
25,556
-0.02(-3.64%)
Oct 01, 2019
0.5700
0.6000
0.5500
0.5500
29,319
-0.05(-8.33%)
Sep 30, 2019
0.5800
0.6150
0.5600
0.6000
18,268
-0.01(-1.64%)
Sep 27, 2019
0.5500
0.7100
0.5500
0.6100
63,700
+0.02(+3.21%)
Sep 26, 2019
0.6549
0.8400
0.5500
0.5910
51,269
-0.08(-11.76%)
Sep 25, 2019
0.6550
0.6800
0.6300
0.6698
20,832
+0.06(+9.80%)
Sep 24, 2019
0.7000
0.7100
0.6100
0.6100
19,661
-0.10(-14.08%)
Sep 23, 2019
0.7500
0.7500
0.7000
0.7100
77,657
-0.04(-5.33%)
Sep 20, 2019
0.7350
0.7500
0.7200
0.7500
5,900
+0.01(+1.69%)
Sep 19, 2019
0.7375
0.7750
0.7000
0.7375
9,895
-0.01(-0.74%)
Sep 18, 2019
0.7709
0.7709
0.7400
0.7430
152,876
-0.03(-3.62%)
Sep 17, 2019
0.8250
0.8250
0.7614
0.7709
17,634
-0.04(-4.83%)
Sep 16, 2019
0.8000
0.8440
0.8000
0.8100
83,914
+0.01(+1.25%)
Sep 13, 2019
0.7400
0.8400
0.7400
0.8000
25,600
+0.00(+0.00%)
Sep 12, 2019
0.7900
0.8400
0.5200
0.8000
40,010
+0.02(+2.56%)
Sep 11, 2019
0.7700
0.8000
0.7450
0.7800
15,653
+0.01(+1.30%)
Sep 10, 2019
0.7800
0.7800
0.7500
0.7700
21,322
-0.01(-1.28%)
Sep 09, 2019
0.7500
0.7945
0.7500
0.7800
23,012
-0.01(-1.27%)
Sep 06, 2019
0.7795
0.8700
0.7795
0.7900
42,700
+0.01(+1.28%)
Sep 05, 2019
0.8900
0.8900
0.7500
0.7800
23,690
-0.03(-3.70%)
Sep 04, 2019
0.8000
0.8100
0.7600
0.8100
10,084
+0.02(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.