Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.0058
0.0075
0.0058
0.0075
1,543,286
+0.00(+25.00%)
Nov 27, 2013
0.0058
0.0060
0.0050
0.0060
988,010
+0.00(+3.45%)
Nov 26, 2013
0.0058
0.0058
0.0057
0.0058
2,558,862
+0.00(+0.00%)
Nov 25, 2013
0.0052
0.0058
0.0052
0.0058
508,973
+0.00(+9.43%)
Nov 22, 2013
0.0056
0.0056
0.0050
0.0053
663,950
-0.00(-3.64%)
Nov 21, 2013
0.0056
0.0056
0.0055
0.0055
1,106,750
-0.00(-1.79%)
Nov 20, 2013
0.0055
0.0058
0.0047
0.0056
5,008,048
+0.00(+1.82%)
Nov 19, 2013
0.0050
0.0055
0.0050
0.0055
1,575,853
+0.00(+10.00%)
Nov 18, 2013
0.0045
0.0052
0.0045
0.0050
679,051
+0.00(+11.11%)
Nov 15, 2013
0.0050
0.0055
0.0035
0.0045
5,157,051
-0.00(-10.00%)
Nov 14, 2013
0.0040
0.0058
0.0040
0.0050
3,216,310
+0.00(+21.95%)
Nov 12, 2013
0.0034
0.0045
0.0034
0.0041
446,085
+0.00(+20.59%)
Nov 11, 2013
0.0030
0.0034
0.0030
0.0034
2,211,164
+0.00(+9.68%)
Nov 08, 2013
0.0033
0.0033
0.0030
0.0031
691,925
-0.00(-6.06%)
Nov 07, 2013
0.0033
0.0033
0.0031
0.0033
385,027
-0.00(-2.94%)
Nov 06, 2013
0.0034
0.0034
0.0030
0.0034
452,264
+0.00(+0.00%)
Nov 05, 2013
0.0025
0.0034
0.0025
0.0034
2,596,494
+0.00(+0.00%)
Nov 04, 2013
0.0030
0.0034
0.0030
0.0034
737,357
+0.00(+0.00%)
Nov 01, 2013
0.0030
0.0035
0.0030
0.0034
1,063,257
+0.00(+6.25%)
Oct 31, 2013
0.0038
0.0038
0.0030
0.0032
730,700
-0.00(-8.57%)
Oct 30, 2013
0.0038
0.0040
0.0027
0.0035
8,704,799
-0.00(-7.89%)
Oct 29, 2013
0.0060
0.0060
0.0025
0.0038
17,885,630
-0.00(-36.67%)
Oct 28, 2013
0.0042
0.0060
0.0035
0.0060
3,036,046
+0.00(+42.86%)
Oct 25, 2013
0.0032
0.0042
0.0030
0.0042
2,639,289
+0.00(+31.25%)
Oct 24, 2013
0.0024
0.0032
0.0020
0.0032
4,051,267
+0.00(+39.13%)
Oct 23, 2013
0.0020
0.0023
0.0020
0.0023
969,933
+0.00(+0.00%)
Oct 22, 2013
0.0026
0.0028
0.0018
0.0023
24,608,134
-0.00(-17.86%)
Oct 21, 2013
0.0023
0.0028
0.0020
0.0028
4,587,746
+0.00(+7.69%)
Oct 18, 2013
0.0026
0.0026
0.0026
0.0026
130,000
+0.00(+0.00%)
Oct 17, 2013
0.0026
0.0026
0.0026
0.0026
1,250
+0.00(+0.00%)
Oct 16, 2013
0.0027
0.0028
0.0022
0.0026
5,766,985
-0.00(-3.70%)
Oct 15, 2013
0.0033
0.0033
0.0027
0.0027
301,500
+0.00(+0.00%)
Oct 14, 2013
0.0028
0.0028
0.0026
0.0027
379,674
-0.00(-3.57%)
Oct 11, 2013
0.0024
0.0031
0.0021
0.0028
8,506,310
+0.00(+7.69%)
Oct 10, 2013
0.0022
0.0030
0.0021
0.0026
3,659,374
+0.00(+13.04%)
Oct 09, 2013
0.0029
0.0029
0.0022
0.0023
10,273,157
-0.00(-14.81%)
Oct 08, 2013
0.0023
0.0030
0.0010
0.0027
1,193,948
-0.00(-10.00%)
Oct 07, 2013
0.0030
0.0030
0.0030
0.0030
435,000
-0.00(-3.23%)
Oct 04, 2013
0.0030
0.0031
0.0029
0.0031
1,183,642
+0.00(+3.33%)
Oct 03, 2013
0.0030
0.0030
0.0026
0.0030
20,092,304
+0.00(+0.00%)
Oct 02, 2013
0.0031
0.0032
0.0026
0.0030
8,772,484
-0.00(-11.76%)
Oct 01, 2013
0.0035
0.0035
0.0029
0.0034
497,738
+0.00(+0.00%)
Sep 27, 2013
0.0031
0.0034
0.0031
0.0034
4,660,365
+0.00(+6.25%)
Sep 26, 2013
0.0031
0.0033
0.0031
0.0032
793,900
+0.00(+0.00%)
Sep 25, 2013
0.0031
0.0034
0.0031
0.0032
1,022,206
+0.00(+6.67%)
Sep 24, 2013
0.0026
0.0031
0.0025
0.0030
13,953,260
+0.00(+0.00%)
Sep 23, 2013
0.0040
0.0040
0.0025
0.0030
18,516,860
-0.00(-25.00%)
Sep 20, 2013
0.0037
0.0040
0.0035
0.0040
1,069,922
-0.00(-6.98%)
Sep 19, 2013
0.0045
0.0045
0.0036
0.0043
482,662
-0.00(-2.27%)
Sep 18, 2013
0.0037
0.0050
0.0033
0.0044
859,295
+0.00(+22.22%)
Sep 17, 2013
0.0038
0.0038
0.0030
0.0036
14,163,843
-0.00(-10.00%)
Sep 16, 2013
0.0040
0.0042
0.0038
0.0040
901,752
+0.00(+0.00%)
Sep 13, 2013
0.0044
0.0050
0.0038
0.0040
6,303,870
-0.00(-9.09%)
Sep 12, 2013
0.0042
0.0044
0.0039
0.0044
4,028,030
+0.00(+0.00%)
Sep 11, 2013
0.0042
0.0045
0.0040
0.0044
1,879,750
+0.00(+2.33%)
Sep 10, 2013
0.0040
0.0050
0.0040
0.0043
1,598,784
+0.00(+7.50%)
Sep 09, 2013
0.0040
0.0044
0.0038
0.0040
257,450
-0.00(-9.09%)
Sep 06, 2013
0.0040
0.0046
0.0040
0.0044
1,456,039
+0.00(+2.33%)
Sep 05, 2013
0.0048
0.0048
0.0039
0.0043
3,376,264
-0.00(-2.27%)
Sep 04, 2013
0.0049
0.0050
0.0039
0.0044
10,395,069
+0.00(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.