Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0019	0.0022	0.0015	0.0018	4,526,500	+0.00(+0.00%)
Nov 27, 2019	0.0020	0.0020	0.0016	0.0018	3,058,100	-0.00(-10.00%)
Nov 26, 2019	0.0021	0.0025	0.0014	0.0020	16,305,070	-0.00(-33.33%)
Nov 25, 2019	0.0028	0.0030	0.0025	0.0030	2,750,399	+0.00(+3.45%)
Nov 22, 2019	0.0029	0.0033	0.0028	0.0029	1,918,600	+0.00(+0.00%)
Nov 21, 2019	0.0027	0.0030	0.0025	0.0029	2,814,316	+0.00(+7.41%)
Nov 20, 2019	0.0025	0.0029	0.0024	0.0027	1,980,190	-0.00(-3.57%)
Nov 19, 2019	0.0025	0.0029	0.0025	0.0028	2,259,905	+0.00(+12.00%)
Nov 18, 2019	0.0029	0.0029	0.0025	0.0025	4,310,995	-0.00(-13.79%)
Nov 15, 2019	0.0030	0.0032	0.0027	0.0029	4,600,000	+0.00(+3.57%)
Nov 14, 2019	0.0028	0.0039	0.0027	0.0028	4,836,498	-0.00(-6.67%)
Nov 13, 2019	0.0033	0.0033	0.0028	0.0030	1,892,363	+0.00(+3.45%)
Nov 12, 2019	0.0048	0.0048	0.0029	0.0029	2,247,573	-0.00(-9.38%)
Nov 11, 2019	0.0034	0.0034	0.0030	0.0032	3,119,510	-0.00(-5.88%)
Nov 08, 2019	0.0038	0.0040	0.0033	0.0034	2,153,300	-0.00(-12.82%)
Nov 07, 2019	0.0039	0.0045	0.0032	0.0039	3,779,483	+0.00(+2.63%)
Nov 06, 2019	0.0048	0.0048	0.0028	0.0038	3,828,889	+0.00(+8.57%)
Nov 05, 2019	0.0046	0.0046	0.0031	0.0035	1,849,067	-0.00(-12.50%)
Nov 04, 2019	0.0055	0.0055	0.0030	0.0040	3,138,900	+0.00(+25.00%)
Nov 01, 2019	0.0033	0.0035	0.0028	0.0032	3,196,800	-0.00(-8.57%)
Oct 31, 2019	0.0045	0.0045	0.0031	0.0035	7,030,504	-0.00(-28.57%)
Oct 30, 2019	0.0053	0.0053	0.0046	0.0049	1,659,377	-0.00(-7.55%)
Oct 29, 2019	0.0060	0.0060	0.0048	0.0053	1,935,267	-0.00(-5.36%)
Oct 28, 2019	0.0061	0.0070	0.0056	0.0056	1,214,494	-0.00(-17.65%)
Oct 25, 2019	0.0070	0.0070	0.0060	0.0068	1,451,600	+0.00(+4.62%)
Oct 24, 2019	0.0070	0.0084	0.0060	0.0065	1,429,252	+0.00(+8.33%)
Oct 23, 2019	0.0077	0.0094	0.0060	0.0060	1,390,189	-0.00(-14.29%)
Oct 22, 2019	0.0069	0.0095	0.0069	0.0070	1,761,265	+0.00(+0.00%)
Oct 21, 2019	0.0083	0.0084	0.0070	0.0070	1,703,449	+0.00(+7.69%)
Oct 18, 2019	0.0065	0.0069	0.0065	0.0065	1,347,600	-0.00(-9.72%)
Oct 17, 2019	0.0060	0.0074	0.0050	0.0072	1,670,282	+0.00(+18.03%)
Oct 16, 2019	0.0061	0.0065	0.0051	0.0061	2,324,354	-0.00(-4.69%)
Oct 15, 2019	0.0072	0.0072	0.0052	0.0064	1,639,906	-0.00(-1.54%)
Oct 14, 2019	0.0091	0.0092	0.0065	0.0065	2,637,226	-0.00(-7.14%)
Oct 11, 2019	0.0076	0.0076	0.0062	0.0070	7,396,800	-0.00(-11.39%)
Oct 10, 2019	0.0096	0.0099	0.0079	0.0079	3,078,190	-0.00(-15.96%)
Oct 09, 2019	0.0090	0.0097	0.0078	0.0094	4,302,356	-0.00(-1.05%)
Oct 08, 2019	0.0120	0.0120	0.0088	0.0095	8,192,558	-0.00(-16.67%)
Oct 07, 2019	0.0117	0.0128	0.0101	0.0114	3,211,225	-0.00(-5.00%)
Oct 04, 2019	0.0149	0.0149	0.0113	0.0120	1,599,800	-0.00(-11.76%)
Oct 03, 2019	0.0148	0.0148	0.0123	0.0136	3,298,457	-0.00(-2.86%)
Oct 02, 2019	0.0129	0.0150	0.0123	0.0140	2,059,247	+0.00(+5.26%)
Oct 01, 2019	0.0126	0.0149	0.0112	0.0133	982,346	+0.00(+7.26%)
Sep 30, 2019	0.0120	0.0125	0.0115	0.0124	1,075,198	+0.00(+7.83%)
Sep 27, 2019	0.0132	0.0135	0.0105	0.0115	1,211,300	-0.00(-11.54%)
Sep 26, 2019	0.0120	0.0132	0.0120	0.0130	981,047	-0.00(-9.72%)
Sep 25, 2019	0.0122	0.0183	0.0117	0.0144	738,674	+0.00(+0.00%)
Sep 24, 2019	0.0135	0.0156	0.0117	0.0144	998,996	+0.00(+9.92%)
Sep 23, 2019	0.0135	0.0135	0.0117	0.0131	1,237,000	-0.00(-1.50%)
Sep 20, 2019	0.0101	0.0156	0.0101	0.0133	1,394,400	-0.00(-1.48%)
Sep 19, 2019	0.0159	0.0159	0.0110	0.0135	5,353,893	-0.00(-15.09%)
Sep 18, 2019	0.0180	0.0180	0.0110	0.0159	6,755,802	-0.00(-3.64%)
Sep 17, 2019	0.0160	0.0195	0.0150	0.0165	1,911,735	+0.00(+5.77%)
Sep 16, 2019	0.0160	0.0160	0.0146	0.0156	1,357,446	-0.00(-2.50%)
Sep 13, 2019	0.0188	0.0188	0.0150	0.0160	1,157,600	-0.00(-5.33%)
Sep 12, 2019	0.0237	0.0237	0.0161	0.0169	1,326,442	-0.00(-10.58%)
Sep 11, 2019	0.0196	0.0204	0.0157	0.0189	3,502,464	+0.00(+12.50%)
Sep 10, 2019	0.0194	0.0194	0.0160	0.0168	2,488,102	-0.00(-13.40%)
Sep 09, 2019	0.0210	0.0210	0.0178	0.0194	1,991,774	-0.00(-0.51%)
Sep 06, 2019	0.0165	0.0210	0.0145	0.0195	3,005,700	+0.00(+18.18%)
Sep 05, 2019	0.0166	0.0166	0.0141	0.0165	1,887,196	-0.00(-1.20%)
Sep 04, 2019	0.0168	0.0210	0.0140	0.0167	2,107,748	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.