Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0074
0.0110
0.0065
0.0108
77,646,384
+0.00(+50.00%)
Nov 29, 2022
0.0080
0.0080
0.0057
0.0072
123,166,936
-0.00(-21.74%)
Nov 28, 2022
0.0096
0.0101
0.0086
0.0092
41,517,684
-0.00(-9.80%)
Nov 25, 2022
0.0105
0.0109
0.0095
0.0102
24,004,204
-0.00(-2.86%)
Nov 23, 2022
0.0120
0.0121
0.0100
0.0105
48,396,108
-0.00(-13.22%)
Nov 22, 2022
0.0107
0.0125
0.0105
0.0121
35,212,704
+0.00(+15.24%)
Nov 21, 2022
0.0112
0.0114
0.0102
0.0105
23,203,436
-0.00(-8.70%)
Nov 18, 2022
0.0115
0.0120
0.0112
0.0115
14,452,845
-0.00(-1.71%)
Nov 17, 2022
0.0127
0.0127
0.0103
0.0117
49,407,924
-0.00(-6.40%)
Nov 16, 2022
0.0141
0.0141
0.0123
0.0125
36,094,680
-0.00(-5.30%)
Nov 15, 2022
0.0132
0.0136
0.0126
0.0132
20,541,072
-0.00(-0.75%)
Nov 14, 2022
0.0145
0.0148
0.0130
0.0133
23,573,142
-0.00(-5.00%)
Nov 11, 2022
0.0140
0.0145
0.0130
0.0140
14,841,283
-0.00(-1.41%)
Nov 10, 2022
0.0142
0.0145
0.0129
0.0142
27,147,926
+0.00(+2.16%)
Nov 09, 2022
0.0150
0.0172
0.0124
0.0139
65,584,244
-0.00(-8.55%)
Nov 08, 2022
0.0142
0.0157
0.0141
0.0152
35,709,440
+0.00(+8.57%)
Nov 07, 2022
0.0133
0.0143
0.0130
0.0140
23,475,294
+0.00(+7.69%)
Nov 04, 2022
0.0135
0.0136
0.0126
0.0130
14,289,764
+0.00(+0.78%)
Nov 03, 2022
0.0132
0.0135
0.0125
0.0129
11,122,664
-0.00(-2.27%)
Nov 02, 2022
0.0130
0.0135
0.0126
0.0132
16,255,164
+0.00(+3.94%)
Nov 01, 2022
0.0135
0.0136
0.0126
0.0127
16,890,960
-0.00(-4.51%)
Oct 31, 2022
0.0135
0.0137
0.0124
0.0133
16,932,136
+0.00(+0.76%)
Oct 28, 2022
0.0129
0.0133
0.0120
0.0132
22,367,876
+0.00(+7.32%)
Oct 27, 2022
0.0137
0.0139
0.0120
0.0123
58,379,048
-0.00(-12.14%)
Oct 26, 2022
0.0148
0.0153
0.0138
0.0140
40,043,424
-0.00(-8.50%)
Oct 25, 2022
0.0164
0.0164
0.0149
0.0153
20,021,042
-0.00(-6.13%)
Oct 24, 2022
0.0165
0.0172
0.0152
0.0163
27,933,466
-0.00(-3.55%)
Oct 21, 2022
0.0149
0.0174
0.0137
0.0169
40,408,904
+0.00(+11.92%)
Oct 20, 2022
0.0160
0.0161
0.0134
0.0151
66,503,168
-0.00(-5.62%)
Oct 19, 2022
0.0168
0.0170
0.0154
0.0160
27,907,736
-0.00(-4.19%)
Oct 18, 2022
0.0171
0.0177
0.0158
0.0167
40,662,480
-0.00(-1.76%)
Oct 17, 2022
0.0177
0.0194
0.0165
0.0170
41,500,208
-0.00(-1.73%)
Oct 14, 2022
0.0172
0.0181
0.0169
0.0173
23,611,264
+0.00(+0.00%)
Oct 13, 2022
0.0173
0.0180
0.0163
0.0173
22,248,128
-0.00(-3.89%)
Oct 12, 2022
0.0185
0.0185
0.0173
0.0180
30,383,098
+0.00(+0.56%)
Oct 11, 2022
0.0173
0.0186
0.0163
0.0179
33,344,228
+0.00(+4.07%)
Oct 10, 2022
0.0181
0.0185
0.0171
0.0172
29,899,636
-0.00(-4.97%)
Oct 07, 2022
0.0192
0.0193
0.0172
0.0181
44,124,560
-0.00(-5.24%)
Oct 06, 2022
0.0199
0.0202
0.0186
0.0191
23,845,924
-0.00(-3.54%)
Oct 05, 2022
0.0202
0.0203
0.0185
0.0198
18,551,546
+0.00(+0.51%)
Oct 04, 2022
0.0188
0.0206
0.0187
0.0197
34,021,612
+0.00(+7.07%)
Oct 03, 2022
0.0195
0.0208
0.0181
0.0184
39,281,464
-0.00(-6.12%)
Sep 30, 2022
0.0188
0.0202
0.0182
0.0196
34,710,360
+0.00(+7.10%)
Sep 29, 2022
0.0179
0.0197
0.0176
0.0183
29,296,776
-0.00(-0.54%)
Sep 28, 2022
0.0171
0.0198
0.0170
0.0184
77,861,600
+0.00(+10.18%)
Sep 27, 2022
0.0125
0.0167
0.0113
0.0167
74,013,904
+0.00(+33.60%)
Sep 26, 2022
0.0119
0.0127
0.0116
0.0125
23,815,572
+0.00(+5.04%)
Sep 23, 2022
0.0127
0.0127
0.0101
0.0119
104,396,016
-0.00(-3.25%)
Sep 22, 2022
0.0160
0.0164
0.0118
0.0123
153,788,416
-0.00(-22.64%)
Sep 21, 2022
0.0158
0.0165
0.0151
0.0159
29,664,808
-0.00(-4.79%)
Sep 20, 2022
0.0165
0.0170
0.0160
0.0167
28,104,328
-0.00(-1.76%)
Sep 19, 2022
0.0170
0.0175
0.0168
0.0170
16,845,484
-0.00(-1.73%)
Sep 16, 2022
0.0177
0.0179
0.0167
0.0173
17,486,472
-0.00(-2.26%)
Sep 15, 2022
0.0173
0.0180
0.0165
0.0177
17,656,456
+0.00(+0.57%)
Sep 14, 2022
0.0175
0.0180
0.0170
0.0176
26,678,648
+0.00(+6.02%)
Sep 13, 2022
0.0173
0.0175
0.0163
0.0166
26,728,080
-0.00(-6.21%)
Sep 12, 2022
0.0178
0.0183
0.0168
0.0177
31,249,000
-0.00(-1.12%)
Sep 09, 2022
0.0184
0.0184
0.0173
0.0179
16,385,319
+0.00(+0.56%)
Sep 08, 2022
0.0178
0.0180
0.0171
0.0178
14,682,549
+0.00(+0.56%)
Sep 07, 2022
0.0187
0.0187
0.0171
0.0177
15,042,873
-0.00(-3.28%)
Sep 06, 2022
0.0190
0.0195
0.0172
0.0183
24,781,896
-0.00(-2.14%)
Sep 02, 2022
0.0186
0.0196
0.0185
0.0187
19,781,378
+0.00(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.