Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medx Holdings Inc
(OP:
MEDH
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0129
0.0129
0.0129
0.0129
7,000
-0.00(-0.77%)
Nov 29, 2016
0.0086
0.0130
0.0086
0.0130
24,000
+0.00(+23.81%)
Nov 28, 2016
0.0124
0.0124
0.0085
0.0105
234,500
-0.00(-15.32%)
Nov 25, 2016
0.0144
0.0144
0.0095
0.0124
221,234
-0.00(-26.63%)
Nov 23, 2016
0.0169
0.0169
0.0169
0
+0.01(+69.00%)
Nov 22, 2016
0.0088
0.0112
0.0088
0.0100
57,700
+0.00(+1.01%)
Nov 21, 2016
0.0146
0.0150
0.0080
0.0099
734,439
-0.00(-28.57%)
Nov 18, 2016
0.0260
0.0260
0.0118
0.0139
145,406
-0.01(-49.60%)
Nov 17, 2016
0.0205
0.0278
0.0195
0.0275
152,364
+0.00(+15.55%)
Nov 16, 2016
0.0300
0.0370
0.0238
0.0238
180,152
-0.02(-41.95%)
Nov 15, 2016
0.0504
0.0790
0.0240
0.0410
765,991
+0.00(+2.50%)
Nov 14, 2016
0.0450
0.0450
0.0400
0.0400
31,400
-0.00(-11.11%)
Nov 11, 2016
0.0330
0.0600
0.0330
0.0450
95,200
-0.04(-43.75%)
Nov 10, 2016
0.0285
0.0800
0.0285
0.0800
79,500
+0.04(+110.53%)
Nov 09, 2016
0.0300
0.0380
0.0300
0.0380
20,000
+0.01(+26.76%)
Nov 07, 2016
0.0300
0.0300
0.0300
0
-0.00(-0.08%)
Nov 04, 2016
0.0404
0.0404
0.0300
0.0300
88,874
-0.01(-14.29%)
Nov 02, 2016
0.0350
0.0350
0.0350
0
-0.01(-20.09%)
Nov 01, 2016
0.0438
0.0438
0.0438
0.0438
1,000
+0.02(+68.46%)
Oct 28, 2016
0.0260
0.0260
0.0260
0
-0.02(-40.91%)
Oct 27, 2016
0.0440
0.0440
0.0440
0.0440
1,000
-0.01(-10.20%)
Oct 21, 2016
0.0490
0.0490
0.0490
0
+0.02(+63.33%)
Oct 20, 2016
0.0310
0.0310
0.0300
0.0300
31,100
-0.00(-3.23%)
Oct 19, 2016
0.0400
0.0400
0.0310
0.0310
42,068
-0.01(-22.50%)
Oct 18, 2016
0.0312
0.0400
0.0312
0.0400
87,000
+0.01(+33.33%)
Oct 14, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 13, 2016
0.0300
0.0300
0.0300
0.0300
475
+0.00(+0.00%)
Oct 12, 2016
0.0300
0.0300
0.0300
0.0300
21,965
-0.00(-6.25%)
Oct 11, 2016
0.0320
0.0320
0.0320
0.0320
30,000
+0.00(+3.90%)
Oct 10, 2016
0.0490
0.0490
0.0300
0.0308
38,000
-0.02(-35.83%)
Oct 07, 2016
0.0435
0.0480
0.0435
0.0480
39,000
+0.00(+9.09%)
Oct 06, 2016
0.0332
0.0440
0.0300
0.0440
53,900
+0.00(+0.00%)
Oct 05, 2016
0.0400
0.0450
0.0400
0.0440
55,300
-0.00(-2.22%)
Oct 04, 2016
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Oct 03, 2016
0.0447
0.0490
0.0300
0.0450
70,500
+0.00(+12.50%)
Sep 30, 2016
0.0450
0.0450
0.0400
0.0400
50,000
+0.01(+21.21%)
Sep 29, 2016
0.0483
0.0483
0.0330
0.0330
76,500
-0.02(-40.86%)
Sep 28, 2016
0.0600
0.0980
0.0425
0.0558
48,630
+0.02(+39.50%)
Sep 27, 2016
0.0360
0.0700
0.0360
0.0400
36,350
+0.00(+11.11%)
Sep 22, 2016
0.0360
0.0360
0.0360
0
-0.01(-20.00%)
Sep 21, 2016
0.0450
0.0450
0.0450
0.0450
24,859
-0.00(-2.17%)
Sep 20, 2016
0.0500
0.0500
0.0450
0.0460
61,600
-0.01(-22.03%)
Sep 19, 2016
0.0530
0.0590
0.0400
0.0590
151,419
-0.01(-15.59%)
Sep 16, 2016
0.0500
0.0699
0.0500
0.0699
66,845
-0.00(-0.50%)
Sep 15, 2016
0.0703
0.0703
0.0703
0.0703
2,441
-0.00(-3.10%)
Sep 14, 2016
0.0520
0.0727
0.0520
0.0725
34,882
+0.02(+42.16%)
Sep 13, 2016
0.0500
0.0590
0.0500
0.0510
37,000
+0.00(+2.00%)
Sep 12, 2016
0.0800
0.0800
0.0500
0.0500
26,672
-0.03(-37.50%)
Sep 08, 2016
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Sep 07, 2016
0.0500
0.0900
0.0500
0.0900
3,740
+0.00(+2.27%)
Sep 02, 2016
0.0880
0.0880
0.0880
0
-0.00(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.