Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medx Holdings Inc
(OP:
MEDH
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0225
0.0258
0.0225
0.0258
28,100
-0.00(-1.90%)
Nov 28, 2018
0.0263
0.0263
0.0263
0
-0.00(-0.75%)
Nov 27, 2018
0.0213
0.0265
0.0213
0.0265
8,723
-0.00(-2.21%)
Nov 26, 2018
0.0282
0.0288
0.0213
0.0271
262,907
-0.00(-4.91%)
Nov 23, 2018
0.0275
0.0285
0.0250
0.0285
102,300
+0.00(+10.47%)
Nov 21, 2018
0.0258
0.0258
0.0258
0
+0.00(+13.66%)
Nov 20, 2018
0.0195
0.0238
0.0195
0.0227
11,955
-0.00(-4.62%)
Nov 19, 2018
0.0234
0.0238
0.0234
0.0238
1,947
+0.00(+0.00%)
Nov 16, 2018
0.0237
0.0238
0.0232
0.0238
8,000
-0.00(-0.42%)
Nov 15, 2018
0.0191
0.0239
0.0188
0.0239
19,500
-0.00(-0.42%)
Nov 14, 2018
0.0188
0.0240
0.0188
0.0240
9,880
-0.00(-4.00%)
Nov 13, 2018
0.0259
0.0278
0.0200
0.0250
39,870
+0.00(+1.63%)
Nov 12, 2018
0.0246
0.0246
0.0203
0.0246
107,400
-0.01(-22.40%)
Nov 09, 2018
0.0244
0.0325
0.0244
0.0317
17,600
-0.00(-0.63%)
Nov 08, 2018
0.0327
0.0327
0.0297
0.0319
127,650
+0.00(+10.00%)
Nov 07, 2018
0.0290
0.0325
0.0290
0.0290
30,000
-0.00(-8.81%)
Nov 06, 2018
0.0296
0.0326
0.0291
0.0318
17,470
+0.01(+20.00%)
Nov 05, 2018
0.0350
0.0350
0.0211
0.0265
106,329
-0.00(-11.67%)
Nov 02, 2018
0.0315
0.0360
0.0300
0.0300
155,500
+0.00(+0.00%)
Nov 01, 2018
0.0269
0.0346
0.0255
0.0300
242,350
+0.01(+36.36%)
Oct 31, 2018
0.0220
0.0220
0.0220
0.0220
3,000
-0.01(-18.82%)
Oct 30, 2018
0.0208
0.0271
0.0208
0.0271
24,150
+0.01(+30.29%)
Oct 29, 2018
0.0328
0.0328
0.0208
0.0208
17,415
-0.01(-26.50%)
Oct 26, 2018
0.0255
0.0284
0.0255
0.0283
30,000
+0.00(+17.92%)
Oct 25, 2018
0.0260
0.0278
0.0240
0.0240
100,422
-0.00(-11.76%)
Oct 24, 2018
0.0260
0.0272
0.0206
0.0272
22,550
+0.00(+9.24%)
Oct 23, 2018
0.0255
0.0255
0.0200
0.0249
71,020
-0.00(-0.40%)
Oct 22, 2018
0.0280
0.0293
0.0250
0.0250
226,397
+0.00(+0.00%)
Oct 19, 2018
0.0207
0.0280
0.0207
0.0250
12,000
-0.00(-11.97%)
Oct 18, 2018
0.0210
0.0284
0.0210
0.0284
24,480
+0.00(+18.33%)
Oct 17, 2018
0.0285
0.0285
0.0225
0.0240
76,300
-0.00(-6.61%)
Oct 16, 2018
0.0190
0.0257
0.0190
0.0257
5,800
+0.00(+11.74%)
Oct 15, 2018
0.0293
0.0293
0.0230
0.0230
31,000
-0.00(-11.20%)
Oct 12, 2018
0.0299
0.0299
0.0181
0.0259
117,900
-0.00(-4.78%)
Oct 11, 2018
0.0272
0.0272
0.0272
4
+0.00(+0.00%)
Oct 10, 2018
0.0213
0.0272
0.0213
0.0272
2,500
-0.00(-5.88%)
Oct 05, 2018
0.0289
0.0289
0.0289
0
+0.00(+1.40%)
Oct 04, 2018
0.0207
0.0285
0.0207
0.0285
5,055
+0.00(+2.15%)
Oct 02, 2018
0.0279
0.0279
0.0279
0
-0.00(-6.69%)
Oct 01, 2018
0.0250
0.0307
0.0240
0.0299
44,600
+0.01(+30.00%)
Sep 28, 2018
0.0238
0.0310
0.0230
0.0230
446,900
-0.00(-2.54%)
Sep 27, 2018
0.0167
0.0236
0.0167
0.0236
2,300
+0.00(+0.43%)
Sep 26, 2018
0.0170
0.0235
0.0170
0.0235
16,800
+0.00(+1.73%)
Sep 25, 2018
0.0186
0.0231
0.0162
0.0231
64,500
-0.00(-3.75%)
Sep 24, 2018
0.0240
0.0240
0.0240
0.0240
14,000
+0.00(+22.45%)
Sep 21, 2018
0.0229
0.0229
0.0190
0.0196
72,000
-0.00(-16.24%)
Sep 20, 2018
0.0234
0.0234
0.0234
0.0234
6,150
-0.00(-1.27%)
Sep 19, 2018
0.0240
0.0240
0.0186
0.0237
27,220
-0.00(-1.25%)
Sep 18, 2018
0.0183
0.0240
0.0183
0.0240
41,500
+0.00(+0.00%)
Sep 17, 2018
0.0256
0.0256
0.0164
0.0240
2,620
-0.00(-7.69%)
Sep 14, 2018
0.0200
0.0260
0.0200
0.0260
155,900
+0.01(+69.93%)
Sep 13, 2018
0.0236
0.0236
0.0153
0.0153
10,600
-0.01(-36.25%)
Sep 12, 2018
0.0240
0.0240
0.0153
0.0240
6,266
+0.00(+0.00%)
Sep 11, 2018
0.0153
0.0245
0.0153
0.0240
4,033
-0.00(-2.04%)
Sep 10, 2018
0.0245
0.0245
0.0245
0.0245
2,000
-0.00(-5.77%)
Sep 07, 2018
0.0203
0.0260
0.0203
0.0260
47,200
+0.01(+30.00%)
Sep 06, 2018
0.0280
0.0280
0.0200
0.0200
85,150
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.