Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
0.0001
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0009
0.0011
0.0009
0.0010
2,337,435
-0.00(-9.09%)
Nov 27, 2020
0.0009
0.0011
0.0009
0.0011
2,805,200
+0.00(+0.00%)
Nov 25, 2020
0.0010
0.0011
0.0009
0.0011
3,461,200
+0.00(+0.00%)
Nov 24, 2020
0.0010
0.0011
0.0009
0.0011
8,348,173
+0.00(+0.00%)
Nov 23, 2020
0.0011
0.0011
0.0009
0.0011
8,163,036
+0.00(+0.00%)
Nov 20, 2020
0.0010
0.0012
0.0010
0.0011
2,673,000
+0.00(+10.00%)
Nov 19, 2020
0.0012
0.0012
0.0010
0.0010
3,973,532
-0.00(-9.09%)
Nov 18, 2020
0.0012
0.0012
0.0010
0.0011
1,830,406
+0.00(+0.00%)
Nov 17, 2020
0.0011
0.0011
0.0010
0.0011
5,026,396
+0.00(+0.00%)
Nov 16, 2020
0.0011
0.0011
0.0010
0.0011
5,898,109
+0.00(+10.00%)
Nov 13, 2020
0.0010
0.0011
0.0010
0.0010
1,696,800
+0.00(+0.00%)
Nov 12, 2020
0.0011
0.0011
0.0010
0.0010
3,201,721
-0.00(-16.67%)
Nov 11, 2020
0.0010
0.0012
0.0010
0.0012
1,675,499
+0.00(+20.00%)
Nov 10, 2020
0.0010
0.0012
0.0010
0.0010
7,001,411
-0.00(-9.09%)
Nov 09, 2020
0.0011
0.0014
0.0010
0.0011
18,387,992
+0.00(+10.00%)
Nov 06, 2020
0.0011
0.0017
0.0010
0.0010
39,468,100
-0.00(-9.09%)
Nov 05, 2020
0.0010
0.0011
0.0010
0.0011
110,500
+0.00(+0.00%)
Nov 04, 2020
0.0011
0.0011
0.0010
0.0011
2,930,000
+0.00(+0.00%)
Nov 03, 2020
0.0011
0.0011
0.0009
0.0011
2,299,702
+0.00(+0.00%)
Nov 02, 2020
0.0009
0.0011
0.0009
0.0011
787,827
+0.00(+10.00%)
Oct 30, 2020
0.0010
0.0011
0.0010
0.0010
590,000
+0.00(+0.00%)
Oct 29, 2020
0.0010
0.0011
0.0010
0.0010
1,222,500
+0.00(+0.00%)
Oct 28, 2020
0.0011
0.0011
0.0010
0.0010
503,312
+0.00(+0.00%)
Oct 27, 2020
0.0009
0.0011
0.0009
0.0010
892,443
+0.00(+0.00%)
Oct 26, 2020
0.0012
0.0012
0.0010
0.0010
3,821,096
-0.00(-16.67%)
Oct 23, 2020
0.0010
0.0012
0.0010
0.0012
5,188,300
+0.00(+20.00%)
Oct 22, 2020
0.0011
0.0012
0.0010
0.0010
1,056,175
+0.00(+0.00%)
Oct 21, 2020
0.0011
0.0012
0.0010
0.0010
2,547,973
-0.00(-9.09%)
Oct 20, 2020
0.0010
0.0012
0.0010
0.0011
2,571,532
+0.00(+0.00%)
Oct 19, 2020
0.0011
0.0012
0.0010
0.0011
1,939,340
+0.00(+0.00%)
Oct 16, 2020
0.0012
0.0012
0.0010
0.0011
6,276,900
+0.00(+0.00%)
Oct 15, 2020
0.0012
0.0012
0.0011
0.0011
687,950
-0.00(-8.33%)
Oct 14, 2020
0.0011
0.0012
0.0011
0.0012
1,760,057
+0.00(+9.09%)
Oct 13, 2020
0.0010
0.0012
0.0010
0.0011
2,498,829
+0.00(+10.00%)
Oct 12, 2020
0.0010
0.0012
0.0010
0.0010
2,508,552
-0.00(-16.67%)
Oct 09, 2020
0.0012
0.0012
0.0011
0.0012
2,332,600
+0.00(+0.00%)
Oct 08, 2020
0.0011
0.0013
0.0011
0.0012
8,690,874
+0.00(+0.00%)
Oct 07, 2020
0.0011
0.0012
0.0010
0.0012
3,609,468
+0.00(+0.00%)
Oct 06, 2020
0.0011
0.0013
0.0011
0.0012
5,324,292
+0.00(+0.00%)
Oct 05, 2020
0.0010
0.0013
0.0010
0.0012
2,984,819
+0.00(+0.00%)
Oct 02, 2020
0.0013
0.0013
0.0011
0.0012
609,100
+0.00(+9.09%)
Oct 01, 2020
0.0011
0.0012
0.0011
0.0011
809,000
+0.00(+0.00%)
Sep 30, 2020
0.0011
0.0011
0.0010
0.0011
1,965,675
+0.00(+10.00%)
Sep 29, 2020
0.0011
0.0011
0.0010
0.0010
700,000
-0.00(-9.09%)
Sep 28, 2020
0.0011
0.0013
0.0011
0.0011
1,242,346
+0.00(+10.00%)
Sep 25, 2020
0.0011
0.0011
0.0010
0.0010
293,700
+0.00(+0.00%)
Sep 24, 2020
0.0011
0.0012
0.0010
0.0010
1,879,441
-0.00(-9.09%)
Sep 23, 2020
0.0011
0.0012
0.0011
0.0011
4,070,336
+0.00(+0.00%)
Sep 22, 2020
0.0011
0.0012
0.0011
0.0011
1,516,600
-0.00(-8.33%)
Sep 21, 2020
0.0013
0.0013
0.0011
0.0012
2,141,824
-0.00(-7.69%)
Sep 18, 2020
0.0010
0.0013
0.0010
0.0013
359,800
+0.00(+8.33%)
Sep 17, 2020
0.0011
0.0012
0.0011
0.0012
795,475
+0.00(+9.09%)
Sep 16, 2020
0.0011
0.0013
0.0011
0.0011
275,682
-0.00(-8.33%)
Sep 15, 2020
0.0011
0.0012
0.0011
0.0012
470,764
-0.00(-7.69%)
Sep 14, 2020
0.0011
0.0013
0.0011
0.0013
693,263
+0.00(+8.33%)
Sep 11, 2020
0.0011
0.0012
0.0011
0.0012
626,100
+0.00(+9.09%)
Sep 10, 2020
0.0011
0.0013
0.0011
0.0011
2,077,405
+0.00(+0.00%)
Sep 09, 2020
0.0011
0.0013
0.0011
0.0011
1,258,946
+0.00(+0.00%)
Sep 08, 2020
0.0012
0.0013
0.0011
0.0011
5,102,650
-0.00(-8.33%)
Sep 04, 2020
0.0013
0.0013
0.0012
0.0012
1,358,900
+0.00(+0.00%)
Sep 03, 2020
0.0012
0.0014
0.0012
0.0012
2,726,868
+0.00(+0.00%)
Sep 02, 2020
0.0013
0.0015
0.0012
0.0012
2,076,522
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.