Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0008 0.0012 0.0008 0.0008 27,530,720 +0.00(+14.29%)
Nov 29, 2023 0.0008 0.0009 0.0007 0.0007 6,611,160 +0.00(+16.67%)
Nov 28, 2023 0.0006 0.0006 0.0006 0.0006 7,500 -0.00(-14.29%)
Nov 27, 2023 0.0007 0.0007 0.0006 0.0007 2,306,160 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0007 0.0007 20,050 +0.00(+16.67%)
Nov 22, 2023 0.0007 0.0007 0.0006 0.0006 710,662 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0006 16,706,336 -0.00(-14.29%)
Nov 20, 2023 0.0006 0.0008 0.0006 0.0007 31,904,164 +0.00(+16.67%)
Nov 17, 2023 0.0008 0.0008 0.0006 0.0006 1,105,235 -0.00(-14.29%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 2,696,145 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0007 0.0006 0.0007 927,945 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0006 0.0007 12,587,003 +0.00(+16.67%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0006 2,826,211 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0006 127,010 -0.00(-14.29%)
Nov 08, 2023 0.0006 0.0007 0.0006 0.0007 8,035,502 -0.00(-12.50%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0008 4,918,693 +0.00(+14.29%)
Nov 06, 2023 0.0008 0.0008 0.0006 0.0007 4,613,099 -0.00(-12.50%)
Nov 03, 2023 0.0006 0.0008 0.0006 0.0008 5,890,340 +0.00(+0.00%)
Nov 02, 2023 0.0007 0.0008 0.0007 0.0008 1,027,549 +0.00(+14.29%)
Oct 31, 2023 0.0007 0 +0.00(+0.00%)
Oct 30, 2023 0.0008 0.0008 0.0006 0.0007 6,155,286 -0.00(-12.50%)
Oct 27, 2023 0.0007 0.0008 0.0007 0.0008 30,800 +0.00(+14.29%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0007 6,166,000 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0007 0.0007 1,890,000 -0.00(-12.50%)
Oct 24, 2023 0.0008 0.0008 0.0008 0.0008 52,475 -0.00(-11.11%)
Oct 23, 2023 0.0008 0.0009 0.0008 0.0009 127,000 +0.00(+0.00%)
Oct 19, 2023 0.0009 22 -0.00(-10.00%)
Oct 18, 2023 0.0006 0.0010 0.0006 0.0010 1,745,975 +0.00(+0.00%)
Oct 16, 2023 0.0010 90 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0010 0.0008 0.0010 1,002,200 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0010 0.0008 0.0010 167,180 +0.00(+11.11%)
Oct 11, 2023 0.0009 0.0009 0.0009 0.0009 991,467 +0.00(+0.00%)
Oct 10, 2023 0.0009 0.0009 0.0008 0.0009 2,239,681 +0.00(+0.00%)
Oct 05, 2023 0.0009 0 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 126,111 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0009 0.0006 0.0009 2,380,641 +0.00(+28.57%)
Oct 02, 2023 0.0007 0.0007 0.0007 0.0007 196,040 +0.00(+0.00%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 18,000 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0007 0.0007 0.0007 2,850 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 510,033 -0.00(-12.50%)
Sep 26, 2023 0.0008 0.0008 0.0008 0.0008 49,125 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0007 0.0008 732,378 +0.00(+14.29%)
Sep 22, 2023 0.0006 0.0009 0.0006 0.0007 965,350 -0.00(-12.50%)
Sep 21, 2023 0.0008 0.0009 0.0008 0.0008 627,199 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 500,320 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0009 0.0009 51,800 +0.00(+12.50%)
Sep 18, 2023 0.0010 0.0010 0.0007 0.0008 12,899,296 -0.00(-20.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 448,868 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 340,660 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Sep 12, 2023 0.0011 0.0011 0.0009 0.0009 170,000 -0.00(-18.18%)
Sep 11, 2023 0.0010 0.0011 0.0010 0.0011 52,917 +0.00(+10.00%)
Sep 08, 2023 0.0010 0.0011 0.0010 0.0010 1,469,390 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0010 240,798 -0.00(-9.09%)
Sep 06, 2023 0.0010 0.0011 0.0010 0.0011 1,370,309 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0012 0.0010 0.0011 2,908,865 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.