Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legal & General Grou ADR
(OP:
LGGNY
)
16.16
-0.31 (-1.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.540
6.540
6.350
6.350
23,660
-0.55(-7.97%)
Nov 27, 2009
6.900
6.900
6.900
6.900
100
-0.31(-4.30%)
Nov 25, 2009
7.210
7.210
7.210
7.210
2,826
-0.09(-1.23%)
Nov 24, 2009
7.300
7.300
7.300
7.300
1,054
+0.18(+2.53%)
Nov 23, 2009
7.270
7.270
7.110
7.120
1,565
-0.05(-0.70%)
Nov 20, 2009
7.170
7.170
7.170
7.170
140
-0.03(-0.42%)
Nov 19, 2009
7.300
7.330
7.200
7.200
1,567
-0.25(-3.36%)
Nov 17, 2009
7.450
7.450
7.450
7.450
0
+0.13(+1.78%)
Nov 16, 2009
7.520
7.520
7.320
7.320
1,313
-0.02(-0.27%)
Nov 13, 2009
7.550
7.550
7.340
7.340
1,535
-0.16(-2.13%)
Nov 12, 2009
7.270
7.500
7.270
7.500
755
+0.15(+2.04%)
Nov 11, 2009
7.180
7.350
7.070
7.350
1,124
+0.60(+8.89%)
Nov 10, 2009
6.750
6.750
6.750
6.750
562
-0.40(-5.59%)
Nov 09, 2009
7.150
7.150
7.150
7.150
324
+0.30(+4.38%)
Nov 06, 2009
6.690
6.850
6.690
6.850
468
+0.28(+4.26%)
Nov 05, 2009
6.650
6.650
6.570
6.570
11,101
+0.03(+0.46%)
Nov 02, 2009
6.540
6.540
6.540
6.540
0
-0.11(-1.65%)
Oct 30, 2009
6.700
6.700
6.650
6.650
524
+0.07(+1.06%)
Oct 29, 2009
6.580
6.580
6.580
6.580
135
-0.02(-0.30%)
Oct 28, 2009
6.580
6.600
6.580
6.600
661
-0.39(-5.58%)
Oct 27, 2009
6.760
6.990
6.740
6.990
4,589
+0.12(+1.75%)
Oct 26, 2009
7.050
7.050
6.870
6.870
688
-0.11(-1.58%)
Oct 23, 2009
7.150
7.150
6.980
6.980
4,442
-0.47(-6.31%)
Oct 22, 2009
7.260
7.450
7.050
7.450
1,475
+0.44(+6.28%)
Oct 21, 2009
7.010
7.010
7.010
7.010
574
-0.19(-2.64%)
Oct 19, 2009
7.200
7.200
7.200
7.200
0
+0.10(+1.41%)
Oct 16, 2009
7.250
7.250
7.100
7.100
3,854
-0.11(-1.53%)
Oct 15, 2009
7.400
7.400
7.210
7.210
1,125
+0.20(+2.85%)
Oct 14, 2009
7.010
7.010
7.010
7.010
5,628
+0.12(+1.74%)
Oct 13, 2009
6.890
7.160
6.890
6.890
1,177
-0.08(-1.15%)
Oct 12, 2009
7.000
7.020
6.970
6.970
2,160
+0.06(+0.87%)
Oct 09, 2009
6.900
7.150
6.900
6.910
5,723
-0.19(-2.68%)
Oct 08, 2009
6.900
7.100
6.900
7.100
1,979
+0.20(+2.90%)
Oct 07, 2009
6.670
6.900
6.670
6.900
598
+0.10(+1.47%)
Oct 06, 2009
6.733
6.800
6.733
6.800
76,102
-0.10(-1.45%)
Oct 05, 2009
6.750
6.950
6.750
6.900
20,221
+0.08(+1.17%)
Oct 02, 2009
6.900
6.980
6.820
6.820
7,060
-0.43(-5.93%)
Oct 01, 2009
7.250
7.250
7.250
7.250
32,171
+0.45(+6.62%)
Sep 29, 2009
6.800
6.800
6.800
6.800
0
+0.48(+7.59%)
Sep 28, 2009
6.320
6.320
6.320
6.320
115
+0.12(+1.94%)
Sep 25, 2009
5.980
6.200
5.980
6.200
713
+0.00(+0.00%)
Sep 24, 2009
6.200
6.200
6.200
6.200
335
-0.21(-3.28%)
Sep 23, 2009
6.290
6.410
6.290
6.410
1,115
+0.08(+1.26%)
Sep 22, 2009
6.330
6.330
6.330
6.330
123
+0.06(+0.96%)
Sep 18, 2009
6.270
6.270
6.270
0
-0.05(-0.79%)
Sep 17, 2009
6.230
6.320
6.230
6.320
560
+0.01(+0.16%)
Sep 16, 2009
6.310
6.310
6.310
6.310
148
-0.03(-0.47%)
Sep 15, 2009
6.340
6.340
6.340
6.340
500
+0.03(+0.48%)
Sep 11, 2009
6.310
6.310
6.310
0
-0.04(-0.63%)
Sep 10, 2009
6.210
6.350
6.210
6.350
1,019
+0.25(+4.10%)
Sep 04, 2009
6.100
6.100
6.100
0
+0.40(+7.02%)
Sep 03, 2009
5.830
5.830
5.700
5.700
4,170
+0.05(+0.88%)
Sep 02, 2009
5.790
5.800
5.650
5.650
7,702
-0.55(-8.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.