Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moovly Media Inc
(OP:
MVVYF
)
0.0187
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1028
0.1114
0.1028
0.1112
8,800
+0.01(+8.59%)
Nov 29, 2022
0.1024
0.1024
0.1024
0.1024
10,000
-0.01(-9.22%)
Nov 28, 2022
0.1148
0.1148
0.1128
0.1128
3,413
-0.00(-0.35%)
Nov 25, 2022
0.1134
0.1134
0.1132
0.1132
6,990
-0.00(-0.53%)
Nov 23, 2022
0.1138
0.1138
0.1138
0.1138
3,000
+0.01(+7.77%)
Nov 22, 2022
0.0890
0.1063
0.0890
0.1056
14,885
-0.00(-2.04%)
Nov 21, 2022
0.1149
0.1149
0.1078
0.1078
7,200
-0.00(-1.82%)
Nov 18, 2022
0.1086
0.1127
0.1086
0.1098
151,000
-0.01(-5.18%)
Nov 17, 2022
0.1148
0.1158
0.1142
0.1158
20,990
-0.00(-2.36%)
Nov 16, 2022
0.1163
0.1191
0.1163
0.1186
59,000
+0.00(+1.37%)
Nov 15, 2022
0.1278
0.1293
0.1166
0.1170
151,450
-0.00(-2.58%)
Nov 14, 2022
0.1200
0.1201
0.1153
0.1201
60,437
-0.01(-4.15%)
Nov 11, 2022
0.1200
0.1253
0.1200
0.1253
3,500
+0.01(+6.73%)
Nov 09, 2022
0.1174
0
-0.01(-8.35%)
Nov 08, 2022
0.1250
0.1288
0.1250
0.1281
8,824
+0.00(+2.48%)
Nov 07, 2022
0.1227
0.1250
0.1202
0.1250
102,766
+0.01(+4.17%)
Nov 04, 2022
0.1201
0.1250
0.1137
0.1200
123,701
+0.01(+6.48%)
Nov 03, 2022
0.1178
0.1178
0.1127
0.1127
7,950
-0.01(-11.26%)
Nov 02, 2022
0.1297
0.1302
0.1270
0.1270
14,500
-0.01(-5.15%)
Nov 01, 2022
0.1326
0.1398
0.1278
0.1339
145,480
+0.01(+5.43%)
Oct 31, 2022
0.1205
0.1270
0.1205
0.1270
4,450
+0.01(+4.53%)
Oct 27, 2022
0.1215
0
-0.01(-7.11%)
Oct 26, 2022
0.1272
0.1360
0.1234
0.1308
130,800
-0.00(-1.88%)
Oct 25, 2022
0.1376
0.1376
0.1300
0.1333
121,753
-0.00(-0.45%)
Oct 24, 2022
0.1350
0.1391
0.1304
0.1339
186,052
+0.02(+17.46%)
Oct 21, 2022
0.1013
0.1140
0.1013
0.1140
108,803
+0.01(+6.54%)
Oct 20, 2022
0.1084
0.1090
0.1070
0.1070
46,889
+0.02(+18.76%)
Oct 19, 2022
0.0852
0.0901
0.0823
0.0901
45,210
+0.00(+1.58%)
Oct 18, 2022
0.0953
0.0953
0.0837
0.0887
108,167
-0.00(-2.42%)
Oct 17, 2022
0.0894
0.0967
0.0894
0.0909
39,755
+0.02(+22.51%)
Oct 14, 2022
0.0831
0.0831
0.0742
0.0742
2,340
-0.01(-13.11%)
Oct 13, 2022
0.0854
0.0854
0.0854
0.0854
11,000
+0.00(+2.64%)
Oct 12, 2022
0.0926
0.1059
0.0832
0.0832
3,030
-0.01(-9.57%)
Oct 11, 2022
0.0920
0.0920
0.0920
0.0920
10,000
-0.01(-10.24%)
Oct 10, 2022
0.0950
0.1150
0.0950
0.1025
40,400
-0.01(-10.40%)
Oct 07, 2022
0.0980
0.1169
0.0966
0.1144
96,600
+0.02(+20.68%)
Oct 06, 2022
0.0966
0.0966
0.0948
0.0948
18,100
+0.00(+2.38%)
Oct 05, 2022
0.0839
0.0926
0.0839
0.0926
19,100
+0.02(+20.89%)
Oct 04, 2022
0.0830
0.0830
0.0710
0.0766
112,213
+0.01(+12.15%)
Oct 03, 2022
0.0644
0.0683
0.0644
0.0683
2,317
+0.00(+6.55%)
Sep 30, 2022
0.0721
0.0721
0.0606
0.0641
107,200
+0.01(+11.48%)
Sep 28, 2022
0.0575
0
+0.00(+7.28%)
Sep 27, 2022
0.0535
0.0541
0.0535
0.0536
10,000
-0.00(-4.11%)
Sep 26, 2022
0.0527
0.0559
0.0527
0.0559
1,400
+0.00(+6.27%)
Sep 22, 2022
0.0526
0
+0.00(+2.73%)
Sep 21, 2022
0.0550
0.0550
0.0512
0.0512
16,750
+0.00(+2.61%)
Sep 20, 2022
0.0499
0.0499
0.0499
0.0499
1,404
-0.00(-7.42%)
Sep 19, 2022
0.0452
0.0539
0.0452
0.0539
16,592
+0.00(+1.13%)
Sep 15, 2022
0.0533
0
+0.00(+3.29%)
Sep 14, 2022
0.0500
0.0590
0.0500
0.0516
168,955
+0.00(+1.78%)
Sep 12, 2022
0.0507
0
-0.00(-2.50%)
Sep 08, 2022
0.0520
0
-0.00(-5.80%)
Sep 07, 2022
0.0576
0.0576
0.0552
0.0552
1,400
-0.00(-7.38%)
Sep 06, 2022
0.0570
0.0596
0.0570
0.0596
2,000
+0.00(+7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.