Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0200
0.0257
0.0200
0.0257
4,116
+0.00(+0.00%)
Nov 29, 2017
0.0213
0.0257
0.0195
0.0257
170,305
-0.00(-4.81%)
Nov 28, 2017
0.0186
0.0270
0.0183
0.0270
111,408
-0.00(-3.23%)
Nov 27, 2017
0.0180
0.0280
0.0180
0.0279
87,332
-0.00(-3.12%)
Nov 22, 2017
0.0288
0.0288
0.0288
0
+0.00(+20.00%)
Nov 21, 2017
0.0280
0.0280
0.0210
0.0240
444,260
-0.01(-22.08%)
Nov 20, 2017
0.0337
0.0337
0.0308
0.0308
17,363
-0.00(-2.22%)
Nov 17, 2017
0.0380
0.0380
0.0280
0.0315
766,998
-0.01(-18.18%)
Nov 16, 2017
0.0390
0.0450
0.0300
0.0385
2,222,310
+0.01(+54.00%)
Nov 15, 2017
0.0250
0.0282
0.0250
0.0250
33,080
+0.00(+19.05%)
Nov 14, 2017
0.0374
0.0374
0.0200
0.0210
27,600
-0.02(-44.00%)
Nov 13, 2017
0.0200
0.0375
0.0200
0.0375
26,272
+0.01(+34.41%)
Nov 10, 2017
0.0280
0.0280
0.0240
0.0279
50,050
-0.00(-12.26%)
Nov 09, 2017
0.0240
0.0318
0.0240
0.0318
5,200
-0.00(-0.31%)
Nov 08, 2017
0.0294
0.0319
0.0265
0.0319
17,906
+0.00(+0.00%)
Nov 07, 2017
0.0380
0.0380
0.0240
0.0319
232,400
-0.01(-15.83%)
Nov 06, 2017
0.0295
0.0379
0.0270
0.0379
34,875
+0.00(+8.29%)
Nov 03, 2017
0.0295
0.0350
0.0295
0.0350
16,150
+0.00(+0.00%)
Nov 02, 2017
0.0350
0.0350
0.0300
0.0350
117,500
-0.00(-12.50%)
Nov 01, 2017
0.0400
0.0400
0.0300
0.0400
562,987
+0.00(+0.00%)
Oct 31, 2017
0.0385
0.0470
0.0320
0.0400
1,350,829
+0.00(+10.65%)
Oct 30, 2017
0.0400
0.0400
0.0350
0.0362
19,900
-0.00(-9.62%)
Oct 27, 2017
0.0400
0.0400
0.0300
0.0400
46,080
+0.00(+0.00%)
Oct 26, 2017
0.0350
0.0400
0.0300
0.0400
128,833
+0.00(+14.29%)
Oct 25, 2017
0.0600
0.0610
0.0350
0.0350
954,162
-0.00(-12.50%)
Oct 24, 2017
0.0400
0.0400
0.0400
0.0400
4,260
-0.00(-4.76%)
Oct 23, 2017
0.0550
0.0550
0.0420
0.0420
88,600
-0.01(-20.75%)
Oct 20, 2017
0.0500
0.0530
0.0465
0.0530
152,889
+0.01(+13.88%)
Oct 19, 2017
0.0474
0.0480
0.0410
0.0465
572,726
+0.01(+22.47%)
Oct 18, 2017
0.0400
0.0460
0.0380
0.0380
178,618
-0.00(-4.76%)
Oct 17, 2017
0.0360
0.0399
0.0300
0.0399
127,915
-0.01(-11.33%)
Oct 16, 2017
0.0300
0.0450
0.0270
0.0450
127,435
+0.01(+19.05%)
Oct 13, 2017
0.0460
0.0460
0.0300
0.0378
443,171
-0.01(-23.64%)
Oct 12, 2017
0.0500
0.0500
0.0410
0.0495
33,549
-0.00(-1.00%)
Oct 11, 2017
0.0530
0.0530
0.0455
0.0500
249,599
+0.01(+11.11%)
Oct 10, 2017
0.0400
0.0479
0.0370
0.0450
89,299
+0.00(+0.22%)
Oct 09, 2017
0.0475
0.0475
0.0327
0.0449
126,891
-0.00(-5.27%)
Oct 06, 2017
0.0600
0.0650
0.0370
0.0474
804,383
-0.01(-16.84%)
Oct 05, 2017
0.0500
0.0650
0.0500
0.0570
1,602,092
+0.01(+35.71%)
Oct 04, 2017
0.0350
0.0500
0.0350
0.0420
882,384
+0.01(+31.25%)
Oct 03, 2017
0.0311
0.0360
0.0311
0.0320
37,072
+0.00(+2.89%)
Oct 02, 2017
0.0350
0.0360
0.0278
0.0311
38,077
-0.00(-11.14%)
Sep 29, 2017
0.0340
0.0361
0.0340
0.0350
35,902
+0.00(+0.00%)
Sep 28, 2017
0.0275
0.0350
0.0275
0.0350
107,992
+0.01(+27.27%)
Sep 27, 2017
0.0288
0.0300
0.0271
0.0275
98,833
-0.00(-7.87%)
Sep 26, 2017
0.0310
0.0310
0.0299
0.0299
7,881
-0.00(-3.71%)
Sep 25, 2017
0.0322
0.0322
0.0265
0.0310
51,625
-0.01(-18.21%)
Sep 22, 2017
0.0270
0.0379
0.0270
0.0379
51,700
+0.01(+26.33%)
Sep 21, 2017
0.0399
0.0399
0.0271
0.0300
39,714
-0.01(-24.81%)
Sep 20, 2017
0.0450
0.0450
0.0230
0.0399
210,389
-0.01(-20.20%)
Sep 19, 2017
0.0550
0.0550
0.0340
0.0500
33,957
-0.01(-12.28%)
Sep 18, 2017
0.0380
0.0578
0.0380
0.0570
340,078
-0.00(-5.00%)
Sep 15, 2017
0.0600
0.0600
0.0400
0.0600
402,004
+0.00(+0.00%)
Sep 14, 2017
0.0750
0.0750
0.0420
0.0600
384,746
-0.00(-1.64%)
Sep 13, 2017
0.0600
0.0850
0.0495
0.0610
1,876,006
+0.02(+52.50%)
Sep 12, 2017
0.0330
0.0400
0.0330
0.0400
54,520
+0.01(+21.21%)
Sep 11, 2017
0.0390
0.0390
0.0240
0.0330
48,998
-0.02(-34.00%)
Sep 06, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.40%)
Sep 05, 2017
0.0390
0.0498
0.0390
0.0498
616
-0.00(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.