Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
N/A
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0003
0.0005
0.0003
0.0005
179,034,800
+0.00(+66.67%)
Nov 27, 2020
0.0003
0.0004
0.0003
0.0003
74,562,800
+0.00(+0.00%)
Nov 25, 2020
0.0005
0.0005
0.0003
0.0003
147,889,696
-0.00(-25.00%)
Nov 24, 2020
0.0005
0.0006
0.0003
0.0004
771,659,008
-0.00(-50.00%)
Nov 23, 2020
0.0007
0.0010
0.0006
0.0008
718,966,080
+0.00(+14.29%)
Nov 20, 2020
0.0007
0.0007
0.0006
0.0007
112,463,200
+0.00(+16.67%)
Nov 19, 2020
0.0006
0.0007
0.0005
0.0006
110,995,936
+0.00(+0.00%)
Nov 18, 2020
0.0007
0.0008
0.0005
0.0006
295,794,880
-0.00(-14.29%)
Nov 17, 2020
0.0004
0.0007
0.0003
0.0007
801,506,176
+0.00(+75.00%)
Nov 16, 2020
0.0003
0.0004
0.0003
0.0004
35,393,828
+0.00(+0.00%)
Nov 13, 2020
0.0005
0.0005
0.0003
0.0004
17,552,100
+0.00(+0.00%)
Nov 12, 2020
0.0005
0.0005
0.0003
0.0004
39,633,152
-0.00(-20.00%)
Nov 11, 2020
0.0003
0.0005
0.0003
0.0005
97,412,736
+0.00(+25.00%)
Nov 10, 2020
0.0004
0.0005
0.0004
0.0004
39,479,120
-0.00(-20.00%)
Nov 09, 2020
0.0004
0.0005
0.0004
0.0005
75,872,040
+0.00(+0.00%)
Nov 06, 2020
0.0005
0.0005
0.0004
0.0005
79,893,104
+0.00(+0.00%)
Nov 05, 2020
0.0005
0.0005
0.0004
0.0005
65,440,836
+0.00(+0.00%)
Nov 04, 2020
0.0005
0.0005
0.0004
0.0005
66,387,676
+0.00(+25.00%)
Nov 03, 2020
0.0005
0.0006
0.0004
0.0004
30,753,968
-0.00(-20.00%)
Nov 02, 2020
0.0006
0.0006
0.0004
0.0005
44,671,972
-0.00(-16.67%)
Oct 30, 2020
0.0005
0.0006
0.0004
0.0006
62,486,900
+0.00(+0.00%)
Oct 29, 2020
0.0006
0.0006
0.0004
0.0006
63,497,552
+0.00(+0.00%)
Oct 28, 2020
0.0006
0.0006
0.0005
0.0006
54,269,952
+0.00(+20.00%)
Oct 27, 2020
0.0004
0.0006
0.0004
0.0005
202,608,096
+0.00(+0.00%)
Oct 26, 2020
0.0005
0.0005
0.0004
0.0005
68,032,280
+0.00(+0.00%)
Oct 23, 2020
0.0005
0.0005
0.0004
0.0005
78,438,600
+0.00(+0.00%)
Oct 22, 2020
0.0005
0.0006
0.0004
0.0005
51,323,700
-0.00(-16.67%)
Oct 21, 2020
0.0005
0.0006
0.0004
0.0006
93,613,136
+0.00(+0.00%)
Oct 20, 2020
0.0006
0.0006
0.0004
0.0006
351,235,680
+0.00(+0.00%)
Oct 19, 2020
0.0006
0.0007
0.0005
0.0006
84,181,896
-0.00(-14.29%)
Oct 16, 2020
0.0008
0.0008
0.0006
0.0007
152,285,408
-0.00(-12.50%)
Oct 15, 2020
0.0007
0.0008
0.0006
0.0008
282,611,936
+0.00(+14.29%)
Oct 14, 2020
0.0007
0.0007
0.0005
0.0007
312,229,536
+0.00(+0.00%)
Oct 13, 2020
0.0008
0.0008
0.0005
0.0007
344,836,832
+0.00(+0.00%)
Oct 12, 2020
0.0009
0.0009
0.0006
0.0007
467,483,648
-0.00(-22.22%)
Oct 09, 2020
0.0010
0.0010
0.0007
0.0009
298,818,208
-0.00(-10.00%)
Oct 08, 2020
0.0010
0.0011
0.0008
0.0010
580,645,824
+0.00(+11.11%)
Oct 07, 2020
0.0011
0.0012
0.0009
0.0009
436,331,648
-0.00(-18.18%)
Oct 06, 2020
0.0009
0.0012
0.0008
0.0011
637,864,384
+0.00(+22.22%)
Oct 05, 2020
0.0009
0.0010
0.0007
0.0009
585,589,120
+0.00(+12.50%)
Oct 02, 2020
0.0010
0.0012
0.0007
0.0008
1,009,569,408
-0.00(-20.00%)
Oct 01, 2020
0.0009
0.0013
0.0008
0.0010
1,025,050,880
+0.00(+11.11%)
Sep 30, 2020
0.0005
0.0009
0.0004
0.0009
1,522,013,056
+0.00(+125.00%)
Sep 29, 2020
0.0004
0.0005
0.0003
0.0004
421,949,664
+0.00(+0.00%)
Sep 28, 2020
0.0004
0.0004
0.0003
0.0004
18,548,268
+0.00(+0.00%)
Sep 25, 2020
0.0003
0.0004
0.0003
0.0004
10,829,399
+0.00(+33.33%)
Sep 24, 2020
0.0005
0.0005
0.0003
0.0003
22,682,422
-0.00(-25.00%)
Sep 23, 2020
0.0005
0.0005
0.0004
0.0004
12,620,799
+0.00(+0.00%)
Sep 22, 2020
0.0005
0.0005
0.0004
0.0004
6,340,000
+0.00(+0.00%)
Sep 21, 2020
0.0005
0.0005
0.0004
0.0004
15,631,119
+0.00(+0.00%)
Sep 18, 2020
0.0005
0.0006
0.0004
0.0004
30,976,000
-0.00(-20.00%)
Sep 17, 2020
0.0004
0.0006
0.0003
0.0005
140,666,128
+0.00(+0.00%)
Sep 16, 2020
0.0004
0.0005
0.0003
0.0005
6,003,453
+0.00(+25.00%)
Sep 15, 2020
0.0005
0.0005
0.0004
0.0004
21,918,724
+0.00(+0.00%)
Sep 14, 2020
0.0004
0.0005
0.0003
0.0004
93,957,448
+0.00(+33.33%)
Sep 11, 2020
0.0004
0.0004
0.0003
0.0003
14,589,900
-0.00(-25.00%)
Sep 10, 2020
0.0004
0.0005
0.0003
0.0004
61,818,360
+0.00(+0.00%)
Sep 09, 2020
0.0005
0.0005
0.0003
0.0004
99,996,672
-0.00(-20.00%)
Sep 08, 2020
0.0005
0.0005
0.0004
0.0005
30,835,808
+0.00(+0.00%)
Sep 04, 2020
0.0004
0.0005
0.0004
0.0005
26,211,002
+0.00(+0.00%)
Sep 03, 2020
0.0005
0.0006
0.0004
0.0005
62,354,612
+0.00(+0.00%)
Sep 02, 2020
0.0006
0.0007
0.0004
0.0005
87,988,664
-0.00(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.