Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.2859
0.2860
0.2748
0.2840
11,000
+0.02(+6.37%)
Nov 29, 2017
0.2890
0.2890
0.2670
0.2670
44,211
-0.02(-6.97%)
Nov 28, 2017
0.2855
0.2870
0.2790
0.2870
66,332
+0.01(+4.74%)
Nov 27, 2017
0.2817
0.3000
0.2700
0.2740
121,003
-0.02(-6.00%)
Nov 24, 2017
0.2930
0.3000
0.2900
0.2915
37,444
-0.01(-2.83%)
Nov 22, 2017
0.2922
0.3000
0.2907
0.3000
24,300
+0.02(+6.57%)
Nov 21, 2017
0.2941
0.3000
0.2815
0.2815
83,084
-0.00(-0.78%)
Nov 20, 2017
0.2955
0.3000
0.2811
0.2837
42,305
-0.02(-5.43%)
Nov 17, 2017
0.2941
0.3000
0.2875
0.3000
44,050
+0.02(+5.52%)
Nov 16, 2017
0.2864
0.2907
0.2771
0.2843
40,596
+0.00(+0.07%)
Nov 15, 2017
0.2913
0.3000
0.2841
0.2841
101,365
-0.01(-2.87%)
Nov 14, 2017
0.2940
0.3000
0.2819
0.2925
74,213
-0.00(-0.75%)
Nov 13, 2017
0.2968
0.3040
0.2851
0.2947
257,082
+0.00(+0.27%)
Nov 10, 2017
0.3014
0.3050
0.2897
0.2939
393,089
+0.00(+0.27%)
Nov 09, 2017
0.3027
0.3100
0.2899
0.2931
1,236,826
+0.00(+0.86%)
Nov 08, 2017
0.2936
0.2966
0.2885
0.2906
78,000
-0.01(-2.19%)
Nov 07, 2017
0.2953
0.2971
0.2953
0.2971
13,560
+0.01(+4.32%)
Nov 06, 2017
0.2848
0.2848
0.2848
0.2848
3,000
+0.01(+3.98%)
Nov 03, 2017
0.2846
0.2900
0.2739
0.2739
25,486
-0.01(-1.93%)
Oct 31, 2017
0.2793
0.2793
0.2793
0
+0.01(+3.52%)
Oct 30, 2017
0.2700
0.2785
0.2620
0.2698
74,500
+0.01(+3.25%)
Oct 27, 2017
0.2613
0.2613
0.2613
0.2613
10,000
+0.01(+3.36%)
Oct 26, 2017
0.2616
0.2616
0.2495
0.2528
23,612
+0.00(+1.20%)
Oct 25, 2017
0.2642
0.2642
0.2498
0.2498
21,400
-0.01(-3.92%)
Oct 24, 2017
0.2600
0.2600
0.2600
0.2600
10,000
-0.03(-9.44%)
Oct 20, 2017
0.2871
0.2871
0.2871
0
+0.02(+5.94%)
Oct 19, 2017
0.2896
0.2896
0.2710
0.2710
5,623
-0.01(-4.17%)
Oct 18, 2017
0.2714
0.2828
0.2710
0.2828
12,100
+0.01(+4.74%)
Oct 17, 2017
0.2715
0.2715
0.2700
0.2700
1,450
-0.00(-0.52%)
Oct 16, 2017
0.2714
0.2714
0.2714
0.2714
400
-0.00(-1.67%)
Oct 13, 2017
0.2751
0.2760
0.2751
0.2760
5,500
-0.01(-4.37%)
Oct 12, 2017
0.2925
0.2925
0.2825
0.2886
32,448
-0.00(-0.82%)
Oct 10, 2017
0.2910
0.2910
0.2910
0
+0.00(+1.04%)
Oct 06, 2017
0.2880
0.2880
0.2880
0
+0.02(+7.06%)
Oct 05, 2017
0.2850
0.2852
0.2690
0.2690
200,400
-0.02(-6.04%)
Oct 04, 2017
0.2865
0.2865
0.2863
0.2863
240
+0.01(+1.89%)
Oct 03, 2017
0.2796
0.2810
0.2796
0.2810
3,888
+0.01(+4.73%)
Oct 02, 2017
0.2683
0.2683
0.2683
0.2683
500
+0.00(+0.68%)
Sep 29, 2017
0.2665
0.2665
0.2665
0.2665
182
-0.01(-4.79%)
Sep 28, 2017
0.2564
0.2799
0.2524
0.2799
21,888
+0.03(+11.96%)
Sep 27, 2017
0.2688
0.2688
0.2500
0.2500
92,168
-0.03(-10.71%)
Sep 26, 2017
0.2800
0.2800
0.2800
0.2800
150
+0.01(+3.67%)
Sep 25, 2017
0.2701
0.2701
0.2701
0.2701
3,000
+0.00(+1.47%)
Sep 22, 2017
0.2802
0.2802
0.2662
0.2662
55,515
-0.02(-6.17%)
Sep 21, 2017
0.2930
0.2930
0.2795
0.2837
17,000
-0.02(-5.12%)
Sep 20, 2017
0.3060
0.3060
0.2990
0.2990
14,500
-0.01(-3.52%)
Sep 19, 2017
0.2930
0.3099
0.2930
0.3099
1,400
+0.00(+1.37%)
Sep 15, 2017
0.3057
0.3057
0.3057
0
-0.01(-3.56%)
Sep 14, 2017
0.3160
0.3170
0.3160
0.3170
16,882
+0.01(+1.77%)
Sep 13, 2017
0.3100
0.3163
0.3031
0.3115
13,800
-0.01(-2.66%)
Sep 12, 2017
0.3188
0.3200
0.3188
0.3200
14,000
+0.02(+5.72%)
Sep 11, 2017
0.3106
0.3106
0.3027
0.3027
8,300
-0.00(-1.56%)
Sep 08, 2017
0.3075
0.3075
0.3075
0.3075
15,000
-0.00(-0.45%)
Sep 07, 2017
0.3089
0.3089
0.3089
0.3089
15,000
+0.00(+1.25%)
Sep 06, 2017
0.3051
0.3051
0.3051
0.3051
500
+0.00(+0.36%)
Sep 05, 2017
0.3040
0.3040
0.3040
0.3040
480
+0.00(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.