Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0601
0.0601
0.0589
0.0589
32,000
-0.00(-1.83%)
Nov 27, 2019
0.0800
0.0800
0.0600
0.0600
61,200
-0.01(-7.69%)
Nov 26, 2019
0.0450
0.0650
0.0450
0.0650
161,895
+0.01(+30.00%)
Nov 25, 2019
0.0460
0.0500
0.0460
0.0500
2,000
-0.00(-9.09%)
Nov 22, 2019
0.0450
0.0550
0.0450
0.0550
16,800
+0.01(+25.28%)
Nov 21, 2019
0.0580
0.0580
0.0439
0.0439
17,605
-0.02(-26.83%)
Nov 20, 2019
0.0600
0.0600
0.0600
0.0600
150
+0.00(+9.09%)
Nov 19, 2019
0.0600
0.0600
0.0550
0.0550
7,600
+0.00(+3.77%)
Nov 18, 2019
0.0441
0.0530
0.0440
0.0530
46,830
+0.00(+6.00%)
Nov 15, 2019
0.0450
0.0500
0.0450
0.0500
2,500
+0.00(+0.00%)
Nov 12, 2019
0.0500
0.0500
0.0500
0
+0.01(+15.21%)
Nov 11, 2019
0.0434
0.0434
0.0434
0.0434
1,000
-0.00(-9.58%)
Nov 08, 2019
0.0600
0.0600
0.0480
0.0480
44,300
-0.00(-4.00%)
Nov 07, 2019
0.0490
0.0500
0.0490
0.0500
20,900
-0.01(-16.67%)
Nov 06, 2019
0.0443
0.0600
0.0443
0.0600
29,300
+0.00(+0.00%)
Nov 05, 2019
0.0647
0.0647
0.0470
0.0600
60,714
-0.00(-3.23%)
Nov 04, 2019
0.0600
0.0620
0.0500
0.0620
60,000
+0.00(+8.77%)
Nov 01, 2019
0.0628
0.0628
0.0570
0.0570
27,000
-0.00(-5.00%)
Oct 31, 2019
0.0666
0.0700
0.0600
0.0600
313,333
-0.01(-9.77%)
Oct 30, 2019
0.0670
0.0720
0.0650
0.0665
47,472
-0.00(-5.00%)
Oct 29, 2019
0.0680
0.0700
0.0680
0.0700
22,000
-0.00(-5.41%)
Oct 28, 2019
0.0758
0.0758
0.0740
0.0740
72,800
-0.00(-0.80%)
Oct 25, 2019
0.0900
0.0900
0.0746
0.0746
31,600
-0.01(-12.54%)
Oct 24, 2019
0.0900
0.0900
0.0853
0.0853
3,435
+0.02(+35.40%)
Oct 23, 2019
0.0637
0.0637
0.0630
0.0630
2,100
-0.00(-4.55%)
Oct 21, 2019
0.0660
0.0660
0.0660
0
-0.01(-17.50%)
Oct 18, 2019
0.0800
0.0800
0.0780
0.0800
7,400
+0.00(+1.27%)
Oct 17, 2019
0.0700
0.0800
0.0700
0.0790
33,500
+0.01(+12.86%)
Oct 16, 2019
0.0800
0.0800
0.0700
0.0700
24,101
-0.01(-12.50%)
Oct 15, 2019
0.0716
0.0800
0.0700
0.0800
147,675
+0.00(+0.00%)
Oct 11, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 10, 2019
0.0703
0.0800
0.0700
0.0800
8,000
-0.00(-5.33%)
Oct 09, 2019
0.0800
0.0845
0.0800
0.0845
67,575
+0.00(+5.63%)
Oct 08, 2019
0.0800
0.0800
0.0800
0.0800
5,000
-0.01(-9.09%)
Oct 07, 2019
0.0864
0.0880
0.0864
0.0880
2,000
+0.01(+10.00%)
Oct 04, 2019
0.0740
0.0800
0.0740
0.0800
26,800
+0.01(+8.11%)
Oct 02, 2019
0.0740
0.0740
0.0740
0
-0.00(-1.33%)
Oct 01, 2019
0.0792
0.0900
0.0750
0.0750
87,000
+0.00(+7.14%)
Sep 30, 2019
0.0700
0.0700
0.0700
0.0700
3,490
+0.00(+0.00%)
Sep 27, 2019
0.0774
0.0800
0.0600
0.0700
50,200
-0.01(-12.50%)
Sep 25, 2019
0.0800
0.0800
0.0800
0
+0.00(+3.23%)
Sep 24, 2019
0.0800
0.0800
0.0700
0.0775
25,100
+0.00(+0.13%)
Sep 23, 2019
0.0800
0.0800
0.0680
0.0774
25,625
+0.01(+13.82%)
Sep 19, 2019
0.0680
0.0680
0.0680
0
-0.01(-13.92%)
Sep 18, 2019
0.0809
0.0809
0.0780
0.0790
42,337
-0.00(-1.74%)
Sep 17, 2019
0.0900
0.0900
0.0790
0.0804
25,200
+0.00(+0.00%)
Sep 16, 2019
0.0650
0.0842
0.0650
0.0804
28,658
+0.00(+0.12%)
Sep 13, 2019
0.0795
0.0803
0.0700
0.0803
27,500
+0.00(+1.13%)
Sep 12, 2019
0.0700
0.0814
0.0700
0.0794
76,588
+0.00(+0.51%)
Sep 11, 2019
0.0768
0.0950
0.0750
0.0790
214,649
-0.01(-6.84%)
Sep 10, 2019
0.1000
0.1000
0.0700
0.0848
52,450
-0.01(-8.92%)
Sep 09, 2019
0.0950
0.1200
0.0931
0.0931
55,614
-0.00(-3.02%)
Sep 06, 2019
0.0830
0.1040
0.0830
0.0960
17,000
+0.01(+8.11%)
Sep 05, 2019
0.0900
0.0900
0.0888
0.0888
1,250
+0.00(+3.86%)
Sep 04, 2019
0.0758
0.0900
0.0758
0.0855
41,050
+0.00(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.