Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
9.490
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0078
0.0090
0.0078
0.0090
152,533
+0.00(+26.76%)
Nov 29, 2017
0.0070
0.0090
0.0070
0.0071
101,477
-0.00(-34.86%)
Nov 27, 2017
0.0109
0.0109
0.0109
1
+0.00(+14.74%)
Nov 24, 2017
0.0085
0.0100
0.0085
0.0095
298,500
+0.00(+30.14%)
Nov 22, 2017
0.0073
0.0073
0.0073
0.0073
1,000
-0.00(-23.16%)
Nov 21, 2017
0.0085
0.0095
0.0085
0.0095
27,500
+0.00(+33.80%)
Nov 20, 2017
0.0090
0.0090
0.0071
0.0071
62,795
-0.00(-11.25%)
Nov 17, 2017
0.0081
0.0090
0.0061
0.0080
275,799
+0.00(+5.26%)
Nov 16, 2017
0.0076
0.0100
0.0076
0.0076
102,050
-0.01(-41.09%)
Nov 15, 2017
0.0077
0.0129
0.0077
0.0129
31,066
-0.00(-4.44%)
Nov 14, 2017
0.0135
0.0135
0.0128
0.0135
32,000
+0.00(+4.65%)
Nov 13, 2017
0.0130
0.0130
0.0129
0.0129
25,502
+0.00(+7.50%)
Nov 10, 2017
0.0120
0.0133
0.0120
0.0120
221,994
-0.00(-0.83%)
Nov 09, 2017
0.0077
0.0130
0.0076
0.0121
183,407
-0.00(-6.20%)
Nov 08, 2017
0.0180
0.0180
0.0061
0.0129
750,792
-0.01(-30.27%)
Nov 07, 2017
0.0170
0.0185
0.0113
0.0185
459,966
-0.00(-7.50%)
Nov 06, 2017
0.0068
0.0210
0.0068
0.0200
2,782,585
+0.01(+159.74%)
Nov 02, 2017
0.0077
0.0077
0.0077
0
+0.00(+5.48%)
Oct 31, 2017
0.0073
0.0073
0.0073
0
-0.00(-23.96%)
Oct 26, 2017
0.0096
0.0096
0.0096
0
+0.00(+8.47%)
Oct 25, 2017
0.0075
0.0095
0.0075
0.0089
58,000
+0.00(+34.09%)
Oct 24, 2017
0.0066
0.0066
0.0066
0.0066
61,300
-0.00(-30.53%)
Oct 23, 2017
0.0070
0.0095
0.0070
0.0095
154,100
+0.00(+21.79%)
Oct 20, 2017
0.0078
0.0078
0.0078
0.0078
86,528
-0.00(-2.50%)
Oct 19, 2017
0.0079
0.0080
0.0079
0.0080
21,900
-0.00(-19.19%)
Oct 18, 2017
0.0110
0.0113
0.0070
0.0099
526,000
-0.00(-21.43%)
Oct 17, 2017
0.0126
0.0126
0.0126
0.0126
2,602
+0.00(+9.57%)
Oct 16, 2017
0.0107
0.0116
0.0107
0.0115
356,438
+0.00(+35.29%)
Oct 13, 2017
0.0100
0.0105
0.0060
0.0085
518,344
-0.00(-22.73%)
Oct 12, 2017
0.0100
0.0142
0.0073
0.0110
991,017
-0.00(-4.35%)
Oct 09, 2017
0.0115
0.0115
0.0115
0
-0.00(-10.30%)
Oct 06, 2017
0.0126
0.0128
0.0126
0.0128
20,000
-0.00(-17.29%)
Oct 05, 2017
0.0155
0.0155
0.0155
0.0155
8,300
+0.00(+19.23%)
Oct 04, 2017
0.0110
0.0144
0.0110
0.0130
229,085
+0.00(+0.00%)
Oct 03, 2017
0.0130
0.0148
0.0130
0.0130
127,486
+0.00(+3.17%)
Oct 02, 2017
0.0125
0.0164
0.0110
0.0126
207,747
-0.00(-9.35%)
Sep 29, 2017
0.0150
0.0150
0.0110
0.0139
328,800
-0.00(-10.90%)
Sep 28, 2017
0.0156
0.0156
0.0156
0.0156
1,000
+0.00(+4.00%)
Sep 27, 2017
0.0140
0.0150
0.0130
0.0150
198,467
+0.00(+14.50%)
Sep 26, 2017
0.0150
0.0150
0.0130
0.0131
151,549
-0.00(-12.67%)
Sep 25, 2017
0.0150
0.0152
0.0120
0.0150
270,735
-0.00(-13.04%)
Sep 22, 2017
0.0072
0.0173
0.0072
0.0173
2,850
+0.00(+9.87%)
Sep 20, 2017
0.0157
0.0157
0.0157
0
+0.00(+16.30%)
Sep 19, 2017
0.0130
0.0135
0.0130
0.0135
52,267
+0.00(+3.85%)
Sep 18, 2017
0.0140
0.0140
0.0130
0.0130
30,720
-0.00(-7.14%)
Sep 15, 2017
0.0140
0.0140
0.0140
0.0140
14,395
-0.00(-5.34%)
Sep 14, 2017
0.0149
0.0149
0.0148
0.0148
2,710
-0.00(-0.74%)
Sep 13, 2017
0.0135
0.0149
0.0135
0.0149
13,050
+0.00(+6.81%)
Sep 12, 2017
0.0140
0.0140
0.0140
0.0140
25,000
+0.00(+7.31%)
Sep 11, 2017
0.0132
0.0140
0.0130
0.0130
112,100
-0.00(-12.75%)
Sep 08, 2017
0.0132
0.0150
0.0128
0.0149
220,000
+0.00(+17.69%)
Sep 07, 2017
0.0141
0.0146
0.0120
0.0127
261,000
-0.00(-23.27%)
Sep 06, 2017
0.0181
0.0181
0.0136
0.0165
375,462
-0.00(-11.29%)
Sep 05, 2017
0.0189
0.0189
0.0136
0.0186
11,046
-0.00(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.