Ashted Group Plc (OP: ASHTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2012 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.14(+2.34%) |
| Nov 15, 2012 | 5.980 | 5.980 | 5.980 | 0 | -0.12(-1.97%) | |
| Nov 13, 2012 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) | |
| Nov 06, 2012 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.24(+4.08%) |
| Oct 31, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.35(+6.33%) |
| Oct 23, 2012 | 5.530 | 5.530 | 5.530 | 0 | -0.06(-1.07%) | |
| Oct 15, 2012 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.13(+2.38%) |
| Oct 10, 2012 | 5.460 | 5.460 | 5.460 | 0 | +0.20(+3.80%) | |
| Sep 19, 2012 | 5.260 | 5.260 | 5.260 | 0 | -0.08(-1.50%) | |
| Sep 17, 2012 | 5.340 | 5.340 | 5.340 | 0 | -0.05(-0.93%) | |
| Sep 14, 2012 | 5.390 | 5.390 | 5.390 | 5.390 | 200 | +0.14(+2.67%) |
| Sep 13, 2012 | 5.250 | 5.250 | 5.250 | 5.250 | 1,005 | +0.32(+6.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.