Two Rivers Fin Grp (OP: TRVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 25.36 | 25.36 | 25.00 | 25.00 | 4,450 | -0.62(-2.42%) |
| Nov 27, 2020 | 26.00 | 26.00 | 25.62 | 25.62 | 2,500 | -0.38(-1.46%) |
| Nov 25, 2020 | 26.03 | 26.03 | 26.00 | 26.00 | 2,500 | +0.00(+0.00%) |
| Nov 18, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.12(+0.46%) | |
| Nov 16, 2020 | 25.88 | 25.88 | 25.88 | 0 | +0.38(+1.49%) | |
| Nov 13, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.40(+1.59%) |
| Nov 12, 2020 | 25.00 | 25.10 | 25.00 | 25.10 | 13,311 | +0.90(+3.72%) |
| Nov 11, 2020 | 25.30 | 25.30 | 24.15 | 24.20 | 3,400 | -1.75(-6.74%) |
| Nov 09, 2020 | 25.95 | 25.95 | 25.95 | 0 | +0.95(+3.80%) | |
| Nov 06, 2020 | 24.50 | 25.00 | 24.50 | 25.00 | 2,400 | +0.50(+2.04%) |
| Nov 04, 2020 | 24.50 | 24.50 | 24.50 | 0 | -0.27(-1.09%) | |
| Nov 03, 2020 | 24.75 | 24.77 | 24.75 | 24.77 | 1,175 | +0.17(+0.69%) |
| Nov 02, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 750 | -0.40(-1.60%) |
| Oct 29, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Oct 23, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.49(+2.00%) |
| Oct 08, 2020 | 24.51 | 24.51 | 24.51 | 0 | +0.01(+0.04%) | |
| Sep 29, 2020 | 24.50 | 24.50 | 24.50 | 0 | -0.05(-0.20%) | |
| Sep 25, 2020 | 24.55 | 24.55 | 24.55 | 0 | -0.47(-1.88%) | |
| Sep 23, 2020 | 25.02 | 25.02 | 25.02 | 0 | -0.98(-3.77%) | |
| Sep 21, 2020 | 26.00 | 26.00 | 26.00 | 0 | -0.11(-0.42%) | |
| Sep 17, 2020 | 26.11 | 26.11 | 26.11 | 0 | -0.89(-3.30%) | |
| Sep 10, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +0.00(+0.00%) |
| Sep 04, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 1,600 | +0.75(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.