Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.2200
0.2391
0.2000
0.2384
390,500
-0.00(-1.89%)
Nov 29, 2018
0.2700
0.2820
0.2250
0.2430
401,868
-0.02(-8.30%)
Nov 28, 2018
0.2300
0.2650
0.2098
0.2650
678,158
+0.06(+31.84%)
Nov 27, 2018
0.2000
0.2289
0.2000
0.2010
430,616
-0.02(-9.21%)
Nov 26, 2018
0.2400
0.2458
0.2100
0.2214
584,838
-0.01(-5.79%)
Nov 23, 2018
0.2400
0.2480
0.2300
0.2350
312,600
-0.02(-8.56%)
Nov 21, 2018
0.2570
0.2570
0.2570
0
+0.03(+11.26%)
Nov 20, 2018
0.2680
0.2680
0.2200
0.2310
672,086
-0.05(-17.00%)
Nov 19, 2018
0.2465
0.2880
0.2465
0.2783
473,220
-0.03(-8.69%)
Nov 16, 2018
0.3120
0.3257
0.2914
0.3048
278,100
-0.02(-7.33%)
Nov 15, 2018
0.2770
0.3363
0.2770
0.3289
165,893
+0.01(+3.10%)
Nov 14, 2018
0.3585
0.3648
0.3100
0.3190
550,011
-0.04(-10.64%)
Nov 13, 2018
0.3750
0.3891
0.3560
0.3570
135,918
-0.02(-5.05%)
Nov 12, 2018
0.4050
0.4050
0.3751
0.3760
155,896
-0.02(-5.05%)
Nov 09, 2018
0.3785
0.4100
0.3739
0.3960
299,300
-0.02(-4.81%)
Nov 08, 2018
0.4010
0.4331
0.4000
0.4160
160,325
-0.01(-3.26%)
Nov 07, 2018
0.4500
0.4500
0.4090
0.4300
310,249
+0.01(+1.87%)
Nov 06, 2018
0.3800
0.4400
0.3800
0.4221
664,823
+0.04(+11.08%)
Nov 05, 2018
0.3925
0.4110
0.3688
0.3800
222,196
-0.00(-1.09%)
Nov 02, 2018
0.3789
0.3948
0.3700
0.3842
142,700
+0.01(+3.84%)
Nov 01, 2018
0.3640
0.3865
0.3640
0.3700
188,466
+0.01(+2.49%)
Oct 31, 2018
0.3400
0.3865
0.3380
0.3610
327,152
-0.02(-5.25%)
Oct 30, 2018
0.4000
0.4089
0.3700
0.3810
531,367
-0.02(-4.75%)
Oct 29, 2018
0.4500
0.4500
0.4000
0.4000
213,809
-0.03(-6.98%)
Oct 26, 2018
0.4700
0.4710
0.4300
0.4300
234,200
-0.03(-5.89%)
Oct 25, 2018
0.4624
0.4730
0.4323
0.4569
327,918
-0.01(-2.77%)
Oct 24, 2018
0.4780
0.4950
0.4540
0.4699
370,659
-0.00(-0.02%)
Oct 23, 2018
0.4200
0.4700
0.4050
0.4700
219,566
+0.03(+6.82%)
Oct 22, 2018
0.4075
0.4790
0.4075
0.4400
180,700
+0.01(+2.33%)
Oct 19, 2018
0.4800
0.4800
0.4300
0.4300
96,500
-0.00(-0.74%)
Oct 18, 2018
0.4408
0.4551
0.4300
0.4332
83,989
-0.01(-1.52%)
Oct 17, 2018
0.4600
0.4600
0.4300
0.4399
235,322
-0.02(-4.37%)
Oct 16, 2018
0.4500
0.5000
0.4400
0.4600
90,357
+0.01(+2.22%)
Oct 15, 2018
0.5000
0.5000
0.4485
0.4500
285,677
+0.01(+1.58%)
Oct 12, 2018
0.4437
0.4560
0.4300
0.4430
179,100
+0.01(+1.26%)
Oct 11, 2018
0.4300
0.4557
0.4290
0.4375
643,737
-0.03(-6.86%)
Oct 10, 2018
0.4525
0.4950
0.4525
0.4697
208,577
-0.02(-4.14%)
Oct 09, 2018
0.4950
0.4950
0.4550
0.4900
235,260
+0.00(+0.00%)
Oct 08, 2018
0.3870
0.5121
0.3870
0.4900
658,058
+0.02(+5.13%)
Oct 05, 2018
0.4606
0.4694
0.4400
0.4661
330,100
+0.01(+2.24%)
Oct 04, 2018
0.5000
0.5000
0.4530
0.4559
329,186
-0.01(-2.75%)
Oct 03, 2018
0.4700
0.4805
0.4625
0.4688
260,812
+0.00(+0.82%)
Oct 02, 2018
0.4799
0.4990
0.4650
0.4650
218,534
-0.00(-1.06%)
Oct 01, 2018
0.4450
0.4980
0.4450
0.4700
346,111
-0.01(-1.05%)
Sep 28, 2018
0.4951
0.5000
0.4500
0.4750
174,100
-0.02(-3.26%)
Sep 27, 2018
0.4869
0.5000
0.4500
0.4910
361,738
+0.00(+0.20%)
Sep 26, 2018
0.4900
0.4990
0.4720
0.4900
165,585
+0.01(+1.70%)
Sep 25, 2018
0.4540
0.5260
0.4540
0.4818
437,647
-0.03(-6.45%)
Sep 24, 2018
0.5286
0.5430
0.5100
0.5150
454,523
-0.04(-6.53%)
Sep 21, 2018
0.4850
0.5577
0.4850
0.5510
722,700
+0.07(+14.08%)
Sep 20, 2018
0.5240
0.5300
0.4620
0.4830
375,690
-0.03(-6.30%)
Sep 19, 2018
0.4900
0.5200
0.4620
0.5155
462,308
+0.03(+6.40%)
Sep 18, 2018
0.4888
0.5000
0.4700
0.4845
444,530
+0.00(+0.58%)
Sep 17, 2018
0.5092
0.5130
0.4700
0.4817
201,951
-0.04(-8.33%)
Sep 14, 2018
0.5010
0.5280
0.4718
0.5255
254,300
+0.02(+4.68%)
Sep 13, 2018
0.4900
0.5313
0.4900
0.5020
357,467
+0.02(+4.26%)
Sep 12, 2018
0.4450
0.4943
0.4450
0.4815
446,117
-0.01(-1.05%)
Sep 11, 2018
0.4830
0.5065
0.4700
0.4866
260,213
-0.01(-2.48%)
Sep 10, 2018
0.5124
0.5370
0.4850
0.4990
500,340
-0.03(-4.92%)
Sep 07, 2018
0.5494
0.5494
0.5000
0.5248
292,000
-0.01(-0.98%)
Sep 06, 2018
0.5100
0.5455
0.5100
0.5300
341,556
-0.01(-1.85%)
Sep 05, 2018
0.5700
0.5732
0.5400
0.5400
564,074
-0.06(-10.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.