Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.84	75.38	74.84	75.11	7,834	+0.24(+0.32%)
Nov 26, 2014		74.87	74.87	74.87	0	+0.72(+0.97%)
Nov 25, 2014	74.25	74.51	74.06	74.15	5,745	-0.07(-0.09%)
Nov 24, 2014	74.23	74.40	74.11	74.22	13,323	-0.07(-0.09%)
Nov 21, 2014	74.35	74.61	74.05	74.29	4,749	-0.50(-0.67%)
Nov 20, 2014	74.71	75.03	74.62	74.79	36,353	-0.31(-0.41%)
Nov 19, 2014	74.87	75.10	74.68	75.10	5,907	+0.54(+0.72%)
Nov 18, 2014	74.53	74.94	74.47	74.56	4,629	+0.61(+0.82%)
Nov 17, 2014		74.18	73.87	73.95	12,840	-0.20(-0.27%)
Nov 14, 2014	73.81	74.60	73.81	74.15	129,600	-0.10(-0.14%)
Nov 13, 2014	73.99	74.29	73.71	74.25	12,970	+0.60(+0.82%)
Nov 12, 2014	73.22	73.70	73.22	73.65	4,359	-0.12(-0.16%)
Nov 11, 2014	73.26	73.77	73.05	73.77	5,707	+0.97(+1.33%)
Nov 10, 2014	73.01	73.10	72.80	72.80	3,904	+0.36(+0.50%)
Nov 07, 2014	72.54	72.72	72.32	72.44	290,288	-0.29(-0.40%)
Nov 06, 2014	72.77	73.09	72.73	72.73	5,312	-0.25(-0.34%)
Nov 05, 2014	73.18	73.30	72.90	72.98	26,287	+0.18(+0.25%)
Nov 04, 2014	72.99	73.18	72.76	72.80	3,766	+0.29(+0.40%)
Nov 03, 2014	72.62	72.85	72.33	72.51	7,194	-0.86(-1.17%)
Oct 31, 2014	72.50	73.46	72.41	73.37	5,636	+0.76(+1.05%)
Oct 30, 2014	72.00	72.82	71.98	72.61	147,426	+0.19(+0.26%)
Oct 29, 2014	72.99	73.39	72.04	72.42	4,470	-0.56(-0.77%)
Oct 28, 2014	72.77	73.00	72.75	72.98	10,608	+0.79(+1.09%)
Oct 27, 2014	71.68	72.23	71.49	72.19	4,782	+0.70(+0.98%)
Oct 24, 2014	71.13	71.49	71.07	71.49	3,462	+0.33(+0.46%)
Oct 23, 2014	71.14	71.45	71.06	71.16	10,980	-0.08(-0.11%)
Oct 22, 2014	70.97	71.41	70.97	71.24	34,186	+0.44(+0.63%)
Oct 21, 2014	70.86	71.00	70.62	70.80	5,642	-0.04(-0.06%)
Oct 20, 2014	70.13	70.99	70.13	70.84	155,139	+1.03(+1.47%)
Oct 17, 2014	69.30	70.30	69.00	69.81	24,717	+1.17(+1.70%)
Oct 16, 2014	68.60	69.20	68.14	68.64	22,402	-2.26(-3.19%)
Oct 15, 2014	71.25	71.44	70.22	70.90	73,480	-0.01(-0.01%)
Oct 14, 2014	70.95	71.35	70.74	70.91	29,473	-0.50(-0.69%)
Oct 13, 2014	71.68	71.75	71.34	71.40	2,209	-0.10(-0.14%)
Oct 10, 2014	71.63	71.99	71.50	71.50	9,435	-0.72(-1.00%)
Oct 09, 2014	72.51	72.51	71.63	72.22	11,576	-0.27(-0.37%)
Oct 08, 2014	72.00	72.71	71.74	72.49	6,283	+0.87(+1.21%)
Oct 07, 2014	71.79	71.81	71.28	71.62	4,206	-0.28(-0.39%)
Oct 06, 2014	71.52	72.29	71.52	71.90	10,093	+0.08(+0.11%)
Oct 03, 2014	71.57	72.08	71.35	71.82	284,466	-0.81(-1.11%)
Oct 02, 2014	72.42	72.72	72.22	72.62	37,668	-0.05(-0.06%)
Oct 01, 2014	73.14	73.14	72.58	72.67	95,440	-0.64(-0.87%)
Sep 30, 2014	73.17	73.56	73.17	73.31	58,081	+0.26(+0.36%)
Sep 29, 2014	73.00	74.08	72.64	73.05	16,881	-0.14(-0.19%)
Sep 26, 2014	73.28	73.69	73.10	73.19	5,205	+0.07(+0.10%)
Sep 25, 2014	73.20	73.23	73.01	73.12	7,467	-0.92(-1.24%)
Sep 24, 2014	74.15	74.34	74.00	74.04	4,655	-0.11(-0.15%)
Sep 23, 2014	74.38	74.41	74.13	74.15	6,804	-0.73(-0.97%)
Sep 22, 2014	74.90	74.94	74.50	74.88	66,927	+0.13(+0.17%)
Sep 19, 2014	74.92	75.18	74.75	74.75	17,761	-0.74(-0.98%)
Sep 18, 2014	74.70	75.49	74.70	75.49	4,363	+0.68(+0.91%)
Sep 17, 2014	75.44	75.44	74.81	74.81	5,564	-1.18(-1.55%)
Sep 16, 2014	75.85	76.28	75.69	75.99	14,653	+0.38(+0.51%)
Sep 15, 2014	75.75	75.75	75.46	75.61	185,623	-0.03(-0.04%)
Sep 12, 2014	75.95	76.12	75.60	75.64	21,203	-0.47(-0.62%)
Sep 11, 2014	76.07	76.21	76.00	76.11	1,874	+0.17(+0.22%)
Sep 10, 2014		76.30	75.87	75.94	34,885	-0.50(-0.65%)
Sep 09, 2014	76.52	76.74	76.37	76.44	21,693	-0.01(-0.02%)
Sep 08, 2014	76.81	76.95	76.41	76.45	161,206	-0.60(-0.78%)
Sep 05, 2014	76.72	77.05	76.64	77.05	4,402	+0.33(+0.43%)
Sep 04, 2014	77.54	77.54	76.71	76.72	69,664	-1.43(-1.83%)
Sep 03, 2014	78.15	78.47	78.11	78.15	120,984	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.