Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgravia Hartford Cap Inc
(OP:
BLGVF
)
0.0165
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 27, 2018
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-32.89%)
Nov 23, 2018
0.0149
0.0149
0.0149
0
+0.00(+41.90%)
Nov 19, 2018
0.0105
0.0105
0.0105
0
-0.00(-16.00%)
Nov 15, 2018
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Nov 14, 2018
0.0126
0.0126
0.0125
0.0125
26,400
-0.01(-30.94%)
Nov 13, 2018
0.0181
0.0181
0.0181
0.0181
1,381
+0.01(+44.80%)
Nov 12, 2018
0.0125
0.0125
0.0125
0.0125
10,000
-0.00(-16.67%)
Nov 07, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 06, 2018
0.0199
0.0250
0.0150
0.0150
343,000
+0.00(+3.45%)
Nov 02, 2018
0.0145
0.0145
0.0145
0.0145
5,000
+0.00(+3.57%)
Oct 31, 2018
0.0140
0.0140
0.0140
0
+0.00(+0.00%)
Oct 30, 2018
0.0140
0.0140
0.0140
0.0140
62,500
-0.00(-23.08%)
Oct 29, 2018
0.0200
0.0200
0.0182
0.0182
30,103
-0.00(-16.13%)
Oct 23, 2018
0.0217
0.0217
0.0217
0
+0.00(+19.23%)
Oct 22, 2018
0.0182
0.0182
0.0182
0.0182
165,000
-0.01(-27.20%)
Oct 19, 2018
0.0250
0.0260
0.0250
0.0250
186,000
+0.00(+0.00%)
Oct 18, 2018
0.0183
0.0250
0.0183
0.0250
24,581
+0.00(+0.00%)
Oct 16, 2018
0.0250
0.0250
0.0250
0
-0.00(-7.75%)
Oct 15, 2018
0.0271
0.0271
0.0271
0.0271
8,000
+0.00(+8.40%)
Oct 12, 2018
0.0250
0.0250
0.0250
0.0250
14,000
-0.00(-11.03%)
Oct 11, 2018
0.0290
0.0290
0.0281
0.0281
60,000
+0.00(+8.08%)
Oct 10, 2018
0.0282
0.0282
0.0260
0.0260
480
-0.00(-7.80%)
Oct 09, 2018
0.0251
0.0282
0.0251
0.0282
17,200
+0.00(+12.80%)
Oct 08, 2018
0.0250
0.0250
0.0250
0.0250
2,450
-0.01(-18.03%)
Oct 05, 2018
0.0270
0.0305
0.0270
0.0305
13,600
+0.01(+52.50%)
Oct 03, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 02, 2018
0.0251
0.0251
0.0200
0.0200
25,499
-0.01(-20.00%)
Oct 01, 2018
0.0222
0.0250
0.0222
0.0250
30,425
+0.00(+0.00%)
Sep 26, 2018
0.0250
0.0250
0.0250
0
-0.00(-0.40%)
Sep 25, 2018
0.0251
0.0251
0.0250
0.0251
25,259
-0.00(-1.57%)
Sep 24, 2018
0.0255
0.0255
0.0255
0.0255
5,000
+0.00(+1.59%)
Sep 20, 2018
0.0251
0.0251
0.0251
0
+0.00(+0.00%)
Sep 18, 2018
0.0251
0.0251
0.0251
0
+0.00(+0.00%)
Sep 13, 2018
0.0251
0.0251
0.0251
0
-0.00(-10.36%)
Sep 12, 2018
0.0280
0.0280
0.0280
0.0280
95,000
+0.00(+0.00%)
Sep 11, 2018
0.0261
0.0280
0.0260
0.0280
2,375
-0.00(-6.67%)
Sep 10, 2018
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+15.38%)
Sep 07, 2018
0.0260
0.0260
0.0260
0.0260
12,400
-0.01(-23.30%)
Sep 06, 2018
0.0315
0.0339
0.0315
0.0339
160,136
+0.00(+5.94%)
Sep 05, 2018
0.0370
0.0370
0.0253
0.0320
180,750
-0.01(-15.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.