Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.630
1.640
1.620
1.640
55,900
+0.02(+1.23%)
Nov 29, 2018
1.653
1.690
1.610
1.620
214,677
+0.04(+2.53%)
Nov 28, 2018
1.485
1.630
1.485
1.580
328,860
+0.05(+3.27%)
Nov 27, 2018
1.530
1.530
1.500
1.530
51,216
-0.01(-0.65%)
Nov 26, 2018
1.520
1.540
1.510
1.540
163,102
+0.04(+3.01%)
Nov 23, 2018
1.475
1.500
1.460
1.495
62,600
+0.01(+0.50%)
Nov 21, 2018
1.488
1.488
1.488
0
+0.01(+0.51%)
Nov 20, 2018
1.490
1.490
1.410
1.480
112,795
-0.02(-1.33%)
Nov 19, 2018
1.500
1.520
1.480
1.500
19,688
+0.00(+0.00%)
Nov 16, 2018
1.450
1.510
1.400
1.500
167,900
+0.08(+5.63%)
Nov 15, 2018
1.460
1.460
1.380
1.420
62,033
+0.01(+0.71%)
Nov 14, 2018
1.435
1.455
1.400
1.410
167,012
-0.04(-2.76%)
Nov 13, 2018
1.485
1.485
1.450
1.450
73,000
+0.04(+2.84%)
Nov 12, 2018
1.427
1.500
1.410
1.410
111,705
-0.07(-4.41%)
Nov 09, 2018
1.500
1.510
1.475
1.475
67,500
-0.05(-3.59%)
Nov 08, 2018
1.520
1.540
1.500
1.530
97,457
-0.02(-1.29%)
Nov 07, 2018
1.520
1.550
1.520
1.550
177,269
+0.03(+2.14%)
Nov 06, 2018
1.480
1.540
1.470
1.518
166,305
+0.02(+1.17%)
Nov 05, 2018
1.410
1.500
1.400
1.500
370,514
+0.10(+7.14%)
Nov 02, 2018
1.430
1.430
1.400
1.400
40,400
+0.04(+2.94%)
Nov 01, 2018
1.375
1.400
1.360
1.360
65,100
+0.03(+2.26%)
Oct 31, 2018
1.360
1.360
1.290
1.330
115,267
+0.10(+8.13%)
Oct 30, 2018
1.180
1.230
1.180
1.230
133,545
+0.06(+5.13%)
Oct 29, 2018
1.145
1.180
1.120
1.170
139,645
-0.01(-0.85%)
Oct 26, 2018
1.175
1.220
1.175
1.180
283,600
-0.09(-7.45%)
Oct 25, 2018
1.210
1.275
1.200
1.275
218,525
+0.01(+1.19%)
Oct 24, 2018
1.280
1.300
1.220
1.260
495,920
+0.00(+0.00%)
Oct 23, 2018
1.230
1.290
1.180
1.260
219,564
-0.04(-3.08%)
Oct 22, 2018
1.330
1.330
1.250
1.300
172,683
-0.03(-2.26%)
Oct 19, 2018
1.390
1.410
1.310
1.330
230,300
-0.10(-6.99%)
Oct 18, 2018
1.395
1.430
1.350
1.430
175,924
+0.02(+1.42%)
Oct 17, 2018
1.440
1.440
1.340
1.410
277,348
+0.01(+0.71%)
Oct 16, 2018
1.430
1.470
1.380
1.400
73,237
+0.06(+4.48%)
Oct 15, 2018
1.330
1.420
1.260
1.340
416,526
-0.01(-0.73%)
Oct 12, 2018
1.320
1.370
1.290
1.350
25,100
+0.06(+4.64%)
Oct 11, 2018
1.180
1.310
1.180
1.290
79,023
+0.02(+1.57%)
Oct 10, 2018
1.300
1.400
1.260
1.270
118,136
-0.05(-3.79%)
Oct 09, 2018
1.360
1.360
1.300
1.320
62,921
-0.05(-3.66%)
Oct 08, 2018
1.370
1.420
1.250
1.370
64,974
+0.01(+0.74%)
Oct 05, 2018
1.375
1.460
1.360
1.360
93,700
-0.09(-6.21%)
Oct 04, 2018
1.445
1.500
1.400
1.450
92,150
+0.03(+2.11%)
Oct 03, 2018
1.420
1.490
1.420
1.420
59,025
+0.03(+2.16%)
Oct 02, 2018
1.500
1.510
1.390
1.390
119,026
-0.06(-4.14%)
Oct 01, 2018
1.600
1.950
1.450
1.450
94,500
-0.06(-3.97%)
Sep 28, 2018
1.470
1.640
1.430
1.510
345,500
+0.05(+3.42%)
Sep 27, 2018
1.520
1.750
1.370
1.460
119,015
-0.07(-4.58%)
Sep 26, 2018
1.485
1.530
1.400
1.530
120,096
+0.03(+2.00%)
Sep 25, 2018
1.470
1.590
1.470
1.500
112,957
+0.03(+2.04%)
Sep 24, 2018
1.470
1.520
1.420
1.470
68,059
+0.00(+0.00%)
Sep 21, 2018
1.500
1.550
1.470
1.470
87,800
-0.03(-2.00%)
Sep 20, 2018
1.550
1.600
1.460
1.500
135,593
-0.08(-5.06%)
Sep 19, 2018
1.600
1.600
1.470
1.580
179,263
+0.04(+2.60%)
Sep 18, 2018
1.555
1.690
1.350
1.540
223,495
-0.01(-0.65%)
Sep 17, 2018
1.530
1.600
1.460
1.550
36,253
+0.16(+11.51%)
Sep 14, 2018
1.350
1.420
1.300
1.390
60,900
+0.02(+1.46%)
Sep 13, 2018
1.400
1.450
1.370
1.370
74,250
-0.03(-2.14%)
Sep 12, 2018
1.600
1.600
1.390
1.400
109,651
-0.14(-9.09%)
Sep 11, 2018
1.650
1.650
1.370
1.540
146,302
+0.17(+12.41%)
Sep 10, 2018
1.250
1.600
1.230
1.370
81,824
+0.12(+9.60%)
Sep 07, 2018
1.250
1.250
1.210
1.250
45,500
+0.00(+0.00%)
Sep 06, 2018
1.260
1.420
1.210
1.250
93,544
+0.00(+0.00%)
Sep 05, 2018
1.420
1.420
1.220
1.250
170,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.