Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1600
0.1630
0.1445
0.1550
60,361
-0.01(-3.13%)
Nov 27, 2020
0.1427
0.1650
0.1203
0.1600
87,000
+0.02(+14.29%)
Nov 25, 2020
0.1580
0.1580
0.1300
0.1400
92,400
-0.01(-4.44%)
Nov 24, 2020
0.1320
0.1500
0.1300
0.1465
242,327
+0.02(+18.15%)
Nov 23, 2020
0.1150
0.1319
0.1150
0.1240
65,279
+0.01(+6.90%)
Nov 20, 2020
0.1280
0.1300
0.1100
0.1160
422,900
-0.01(-10.08%)
Nov 19, 2020
0.1120
0.1290
0.1120
0.1290
45,546
-0.00(-0.39%)
Nov 18, 2020
0.1300
0.1300
0.1178
0.1295
204,006
+0.00(+1.01%)
Nov 17, 2020
0.1490
0.1490
0.1200
0.1282
87,107
+0.00(+2.40%)
Nov 16, 2020
0.1425
0.1425
0.1252
0.1252
72,516
-0.02(-11.39%)
Nov 13, 2020
0.1425
0.1698
0.1100
0.1413
86,400
+0.01(+8.69%)
Nov 12, 2020
0.1463
0.1463
0.1300
0.1300
66,700
-0.01(-5.73%)
Nov 11, 2020
0.1305
0.1400
0.1144
0.1379
58,900
+0.00(+2.15%)
Nov 10, 2020
0.1590
0.1640
0.1150
0.1350
265,998
-0.03(-17.43%)
Nov 09, 2020
0.1400
0.1837
0.1372
0.1635
642,625
+0.04(+36.25%)
Nov 06, 2020
0.0950
0.1380
0.0950
0.1200
1,579,400
+0.01(+11.63%)
Nov 05, 2020
0.0975
0.1160
0.0975
0.1075
21,317
+0.01(+7.50%)
Nov 04, 2020
0.1000
0.1055
0.0900
0.1000
68,166
-0.01(-5.75%)
Nov 03, 2020
0.0945
0.1100
0.0945
0.1061
22,862
-0.00(-1.76%)
Nov 02, 2020
0.1060
0.1099
0.1020
0.1080
39,401
+0.01(+5.78%)
Oct 30, 2020
0.1100
0.1100
0.1020
0.1021
24,400
-0.01(-7.18%)
Oct 29, 2020
0.1200
0.1200
0.1020
0.1100
116,660
-0.00(-0.90%)
Oct 28, 2020
0.1058
0.1118
0.1020
0.1110
63,908
+0.01(+6.63%)
Oct 27, 2020
0.1160
0.1160
0.1041
0.1041
11,275
-0.01(-9.48%)
Oct 26, 2020
0.1150
0.1150
0.1100
0.1150
87,620
+0.00(+2.68%)
Oct 23, 2020
0.1094
0.1160
0.1050
0.1120
37,400
-0.00(-2.27%)
Oct 22, 2020
0.1020
0.1146
0.1000
0.1146
36,768
+0.00(+0.53%)
Oct 21, 2020
0.1084
0.1180
0.1050
0.1140
39,539
+0.01(+5.56%)
Oct 20, 2020
0.1070
0.1140
0.1050
0.1080
26,826
-0.01(-9.24%)
Oct 19, 2020
0.1003
0.1200
0.1003
0.1190
33,810
+0.01(+8.18%)
Oct 16, 2020
0.1100
0.1160
0.1100
0.1100
58,800
+0.00(+0.00%)
Oct 15, 2020
0.1000
0.1200
0.0910
0.1100
25,565
+0.01(+7.84%)
Oct 14, 2020
0.1030
0.1112
0.1000
0.1020
24,800
-0.01(-5.82%)
Oct 13, 2020
0.1100
0.1115
0.1000
0.1083
9,969
+0.00(+0.74%)
Oct 12, 2020
0.0950
0.1075
0.0940
0.1075
37,191
+0.00(+1.42%)
Oct 09, 2020
0.1030
0.1115
0.1030
0.1060
40,600
+0.00(+0.95%)
Oct 08, 2020
0.1065
0.1065
0.1000
0.1050
16,141
+0.00(+0.48%)
Oct 07, 2020
0.1000
0.1090
0.1000
0.1045
36,849
+0.00(+4.50%)
Oct 06, 2020
0.0930
0.1090
0.0930
0.1000
124,586
-0.02(-16.67%)
Oct 05, 2020
0.0940
0.1200
0.0940
0.1200
31,213
+0.02(+18.81%)
Oct 02, 2020
0.1000
0.1200
0.0899
0.1010
110,400
-0.01(-8.18%)
Oct 01, 2020
0.0970
0.1100
0.0970
0.1100
48,750
+0.00(+0.00%)
Sep 30, 2020
0.1000
0.1100
0.1000
0.1100
7,704
+0.01(+8.91%)
Sep 29, 2020
0.1060
0.1120
0.1010
0.1010
15,346
-0.00(-4.27%)
Sep 28, 2020
0.0940
0.1110
0.0940
0.1055
80,798
+0.01(+5.50%)
Sep 25, 2020
0.1000
0.1125
0.1000
0.1000
308,600
-0.02(-16.67%)
Sep 24, 2020
0.1200
0.1200
0.1050
0.1200
8,120
+0.01(+6.19%)
Sep 23, 2020
0.1160
0.1160
0.1020
0.1130
15,754
+0.00(+0.89%)
Sep 22, 2020
0.1200
0.1200
0.1050
0.1120
19,925
-0.01(-6.67%)
Sep 21, 2020
0.1165
0.1270
0.1050
0.1200
12,333
+0.01(+4.80%)
Sep 18, 2020
0.1150
0.1200
0.1050
0.1145
18,800
+0.00(+0.00%)
Sep 17, 2020
0.1050
0.1145
0.1050
0.1145
5,340
-0.00(-0.87%)
Sep 16, 2020
0.1100
0.1180
0.1080
0.1155
8,896
+0.00(+2.58%)
Sep 15, 2020
0.1200
0.1200
0.1100
0.1126
52,555
-0.00(-2.09%)
Sep 14, 2020
0.1180
0.1260
0.1108
0.1150
44,551
-0.00(-3.36%)
Sep 11, 2020
0.1160
0.1230
0.1158
0.1190
8,700
+0.00(+3.12%)
Sep 10, 2020
0.1125
0.1299
0.1125
0.1154
29,873
+0.01(+4.91%)
Sep 09, 2020
0.1100
0.1200
0.1100
0.1100
5,930
-0.01(-8.64%)
Sep 08, 2020
0.1100
0.1204
0.1100
0.1204
66,216
+0.00(+0.42%)
Sep 04, 2020
0.1190
0.1200
0.1100
0.1199
94,800
+0.00(+4.26%)
Sep 03, 2020
0.1180
0.1205
0.1150
0.1150
19,418
-0.01(-7.26%)
Sep 02, 2020
0.1100
0.1240
0.1100
0.1240
42,335
+0.00(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.