Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.22	22.34	22.17	22.22	2,780	-0.17(-0.77%)
Nov 29, 2006	22.39	22.39	22.17	22.39	1,900	+0.11(+0.47%)
Nov 28, 2006	22.29	22.29	22.16	22.29	1,200	-0.25(-1.12%)
Nov 27, 2006	22.54	22.73	22.54	22.54	7,000	-0.20(-0.87%)
Nov 24, 2006	22.73	22.73	22.73	22.73	200	+0.08(+0.35%)
Nov 22, 2006	22.66	22.78	22.66	22.66	600	-0.01(-0.04%)
Nov 21, 2006	22.66	22.70	22.66	22.66	300	+0.01(+0.06%)
Nov 20, 2006	22.65	22.76	22.36	22.65	3,050	+0.40(+1.80%)
Nov 17, 2006	22.25	22.47	22.20	22.25	5,461	-0.03(-0.12%)
Nov 16, 2006	22.28	22.95	22.28	22.28	5,400	-0.78(-3.38%)
Nov 15, 2006	23.06	23.13	22.86	23.06	1,350	+0.26(+1.12%)
Nov 14, 2006	22.80	23.00	22.60	22.80	3,900	+0.42(+1.88%)
Nov 13, 2006	22.38	22.54	22.30	22.38	2,520	-0.28(-1.24%)
Nov 10, 2006	22.66	22.70	22.66	22.66	2,601	+0.36(+1.61%)
Nov 09, 2006	22.30	22.32	22.30	22.30	1,125	+0.09(+0.42%)
Nov 08, 2006	22.21	22.21	22.15	22.21	10,200	+0.07(+0.33%)
Nov 07, 2006	22.13	22.13	21.55	22.13	2,500	+0.38(+1.73%)
Nov 06, 2006	21.76	21.76	21.41	21.76	9,100	+0.27(+1.24%)
Nov 03, 2006	21.49	21.68	20.92	21.49	2,759	+0.64(+3.06%)
Nov 02, 2006	20.85	21.86	20.85	20.85	29,050	-0.67(-3.11%)
Nov 01, 2006	21.52	21.65	20.09	21.52	12,280	-0.33(-1.49%)
Oct 31, 2006	21.85	22.05	21.85	21.85	500	-0.13(-0.60%)
Oct 30, 2006	21.98	22.25	21.98	21.98	1,000	-0.35(-1.58%)
Oct 27, 2006	22.33	22.46	22.10	22.33	3,695	+0.30(+1.36%)
Oct 26, 2006	22.03	22.03	21.91	22.03	600	+0.02(+0.07%)
Oct 25, 2006	22.02	22.02	22.02	22.02	0	+0.00(+0.00%)
Oct 24, 2006	22.02	22.02	21.46	22.02	5,500	+0.38(+1.75%)
Oct 23, 2006	22.11	21.76	21.58	21.64	950	-0.48(-2.16%)
Oct 20, 2006	22.11	22.29	22.09	22.11	2,072	+0.06(+0.28%)
Oct 19, 2006	22.05	22.11	21.65	22.05	2,561	+0.33(+1.51%)
Oct 18, 2006	21.72	21.72	21.66	21.72	4,000	-0.03(-0.15%)
Oct 17, 2006	21.75	21.89	21.66	21.75	5,000	-0.06(-0.25%)
Oct 16, 2006	21.81	21.81	21.75	21.81	1,100	-0.01(-0.06%)
Oct 13, 2006	21.82	21.93	21.77	21.82	5,575	+0.11(+0.51%)
Oct 12, 2006	21.71	21.86	21.68	21.71	4,400	-0.11(-0.50%)
Oct 11, 2006	21.82	22.26	21.76	21.82	4,050	-0.48(-2.13%)
Oct 10, 2006	22.30	22.34	21.71	22.30	7,070	+0.47(+2.13%)
Oct 09, 2006	21.83	21.83	21.83	21.83	0	+0.00(+0.00%)
Oct 06, 2006	21.83	21.83	21.67	21.83	2,370	+0.13(+0.62%)
Oct 05, 2006	21.70	21.74	21.42	21.70	1,885	+0.36(+1.67%)
Oct 04, 2006	21.34	21.50	21.34	21.34	4,400	-0.12(-0.57%)
Oct 03, 2006	21.46	21.70	21.46	21.46	9,488	-0.29(-1.32%)
Oct 02, 2006	21.75	21.83	21.54	21.75	4,780	+0.04(+0.20%)
Sep 29, 2006	21.70	21.78	21.65	21.70	2,000	-0.16(-0.72%)
Sep 28, 2006	21.86	22.02	21.71	21.86	3,800	+0.32(+1.47%)
Sep 27, 2006	21.54	21.57	21.52	21.54	1,200	+0.22(+1.02%)
Sep 26, 2006	21.39	21.45	21.27	21.32	2,061	-0.07(-0.32%)
Sep 25, 2006	21.39	21.49	21.37	21.39	1,600	-0.39(-1.78%)
Sep 22, 2006	21.78	21.94	21.48	21.78	3,500	-0.03(-0.13%)
Sep 21, 2006	21.81	21.88	21.62	21.81	1,635	+0.25(+1.17%)
Sep 20, 2006	21.56	21.79	21.46	21.56	3,718	+0.53(+2.50%)
Sep 19, 2006	21.03	21.04	20.95	21.03	2,114	-0.03(-0.16%)
Sep 18, 2006	21.06	21.22	20.95	21.06	9,920	-0.10(-0.47%)
Sep 15, 2006	21.16	21.17	21.03	21.16	2,200	+0.07(+0.33%)
Sep 14, 2006	21.09	21.13	20.94	21.09	2,925	+0.12(+0.59%)
Sep 13, 2006	20.97	21.00	20.75	20.97	14,110	+0.17(+0.82%)
Sep 12, 2006	20.80	20.94	20.69	20.80	24,705	+0.10(+0.50%)
Sep 11, 2006	20.70	20.92	20.55	20.70	13,627	+0.10(+0.51%)
Sep 08, 2006	20.59	20.75	20.40	20.59	8,670	+0.00(+0.01%)
Sep 07, 2006	20.59	20.59	20.59	20.59	729	-0.37(-1.77%)
Sep 06, 2006	20.96	20.96	20.93	20.96	5,600	+0.11(+0.55%)
Sep 05, 2006	20.85	20.87	20.75	20.85	3,400	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.