Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.89	27.15	26.85	26.98	119,504	+0.11(+0.41%)
Nov 29, 2012	26.89	26.92	26.78	26.87	24,761	-0.02(-0.07%)
Nov 28, 2012	26.81	26.89	26.72	26.89	4,900	-0.18(-0.65%)
Nov 27, 2012	27.04	27.07	26.94	27.07	7,633	+0.15(+0.55%)
Nov 26, 2012	26.99	27.01	26.91	26.92	25,446	-0.02(-0.07%)
Nov 24, 2012	26.87	27.00	26.80	26.94	784	+0.00(+0.00%)
Nov 23, 2012	26.87	27.00	26.80	26.94	784	+0.20(+0.75%)
Nov 21, 2012	26.69	26.76	26.68	26.74	1,400	+0.04(+0.16%)
Nov 20, 2012	26.97	26.97	26.55	26.70	6,602	-0.27(-0.98%)
Nov 19, 2012	26.82	27.00	26.77	26.96	19,400	+0.82(+3.14%)
Nov 16, 2012	26.14	26.14	26.14	26.14	3,779	-0.01(-0.04%)
Nov 15, 2012	26.15	26.19	25.98	26.15	10,500	-0.12(-0.46%)
Nov 14, 2012	26.67	26.67	26.15	26.27	11,973	-0.33(-1.24%)
Nov 13, 2012	26.63	26.66	26.57	26.60	11,357	-0.16(-0.62%)
Nov 12, 2012	26.97	26.98	26.76	26.77	7,899	-0.11(-0.43%)
Nov 09, 2012	26.68	26.89	26.68	26.88	1,900	+0.10(+0.37%)
Nov 08, 2012	27.00	27.00	26.66	26.78	7,761	-0.21(-0.76%)
Nov 07, 2012	27.01	27.01	26.99	26.99	3,600	+0.08(+0.28%)
Nov 06, 2012	26.93	26.93	26.91	26.91	2,800	-0.14(-0.50%)
Nov 05, 2012	27.44	27.48	27.02	27.05	3,625	-0.45(-1.63%)
Nov 02, 2012	27.62	27.66	27.49	27.49	19,555	+0.10(+0.38%)
Nov 01, 2012	27.37	27.44	27.37	27.39	5,094	+0.56(+2.09%)
Oct 31, 2012	26.87	26.87	26.83	26.83	3,620	-0.38(-1.38%)
Oct 26, 2012		27.20	27.20	27.20	0	-0.09(-0.32%)
Oct 25, 2012	27.27	27.29	27.27	27.29	14,855	+0.04(+0.15%)
Oct 24, 2012	27.30	27.36	27.25	27.25	1,943	+0.04(+0.15%)
Oct 23, 2012	26.81	27.21	26.81	27.21	7,326	+0.06(+0.22%)
Oct 19, 2012	27.50	27.50	27.04	27.15	4,500	-0.55(-1.99%)
Oct 17, 2012	27.70	27.70	27.70	27.70	200	-0.10(-0.36%)
Oct 16, 2012	27.60	27.80	27.60	27.80	600	+0.16(+0.58%)
Oct 15, 2012	27.64	27.68	27.64	27.64	3,200	+0.07(+0.25%)
Oct 12, 2012	27.70	27.70	27.57	27.57	800	-0.18(-0.65%)
Oct 11, 2012	27.78	27.93	27.75	27.75	3,600	+0.30(+1.09%)
Oct 10, 2012	27.46	27.46	27.45	27.45	1,200	-0.37(-1.32%)
Oct 09, 2012	27.85	27.85	27.61	27.82	3,361	-0.11(-0.39%)
Oct 08, 2012	27.65	27.93	27.65	27.93	1,345	+0.28(+1.01%)
Oct 06, 2012	27.90	27.90	27.65	27.65	3,675	+0.00(+0.00%)
Oct 05, 2012	27.90	27.90	27.65	27.65	3,675	-0.09(-0.32%)
Oct 04, 2012	28.00	28.00	27.74	27.74	6,498	-0.23(-0.82%)
Oct 03, 2012	27.91	28.01	27.91	27.97	9,751	-0.16(-0.58%)
Oct 02, 2012	28.10	28.15	28.07	28.13	2,764	-0.09(-0.32%)
Oct 01, 2012	28.13	28.22	28.03	28.22	21,590	+0.09(+0.34%)
Sep 28, 2012	28.15	28.18	28.12	28.13	1,400	-0.18(-0.65%)
Sep 27, 2012	28.10	28.31	28.10	28.31	2,700	+0.28(+1.01%)
Sep 26, 2012	28.11	28.11	28.03	28.03	1,405	-0.07(-0.24%)
Sep 25, 2012	28.47	28.47	28.10	28.10	5,900	-0.12(-0.43%)
Sep 24, 2012	27.99	28.22	27.98	28.22	4,010	+0.03(+0.10%)
Sep 21, 2012	28.26	28.26	28.19	28.19	4,042	-0.14(-0.50%)
Sep 20, 2012	28.39	28.48	28.34	28.34	17,845	-0.32(-1.11%)
Sep 19, 2012	28.56	28.65	28.53	28.65	2,300	+0.07(+0.25%)
Sep 18, 2012	28.51	28.58	28.50	28.58	900	+0.13(+0.44%)
Sep 17, 2012	28.54	28.54	28.45	28.45	4,620	-0.14(-0.47%)
Sep 14, 2012	28.69	28.69	28.58	28.59	4,862	-0.08(-0.28%)
Sep 13, 2012	28.40	28.69	28.39	28.67	4,528	+0.26(+0.92%)
Sep 12, 2012	28.59	28.59	28.41	28.41	3,505	-0.15(-0.53%)
Sep 11, 2012	28.66	28.66	28.56	28.56	2,450	-0.49(-1.69%)
Sep 10, 2012	29.28	29.36	29.05	29.05	5,200	-0.21(-0.71%)
Sep 07, 2012	29.64	29.65	29.20	29.26	4,525	-0.34(-1.16%)
Sep 06, 2012	29.18	29.60	29.12	29.60	7,150	+0.71(+2.47%)
Sep 05, 2012	28.16	28.94	28.16	28.89	3,942	+0.60(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.