Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.95	14.22	13.53	13.53	85,386	-0.45(-3.19%)
Nov 27, 2020	14.30	14.30	13.87	13.98	31,100	-0.00(-0.03%)
Nov 25, 2020	13.90	14.20	13.30	13.98	85,900	+0.10(+0.74%)
Nov 24, 2020	13.88	14.61	13.79	13.88	133,604	+0.29(+2.15%)
Nov 23, 2020	13.50	13.72	13.38	13.59	120,021	+0.39(+2.92%)
Nov 20, 2020	13.20	13.21	13.10	13.20	25,000	+0.01(+0.11%)
Nov 19, 2020	13.15	13.19	13.00	13.19	12,087	-0.01(-0.11%)
Nov 18, 2020	13.36	13.44	13.20	13.20	24,236	+0.01(+0.08%)
Nov 17, 2020	13.49	13.53	12.96	13.19	58,446	+0.20(+1.54%)
Nov 16, 2020	12.90	13.11	12.74	12.99	61,435	+0.57(+4.59%)
Nov 13, 2020	12.19	12.42	12.18	12.42	22,400	+0.31(+2.56%)
Nov 12, 2020	12.34	12.34	12.11	12.11	23,303	-0.30(-2.38%)
Nov 11, 2020	12.49	12.50	12.34	12.41	24,054	-0.04(-0.36%)
Nov 10, 2020	12.51	12.60	12.35	12.45	29,226	-0.19(-1.51%)
Nov 09, 2020	11.75	12.85	11.75	12.64	83,227	+1.43(+12.76%)
Nov 06, 2020	11.33	11.33	11.19	11.21	4,100	-0.10(-0.88%)
Nov 05, 2020	11.36	11.46	11.31	11.31	17,027	+0.11(+0.98%)
Nov 04, 2020	11.27	11.37	11.09	11.20	13,463	-0.07(-0.62%)
Nov 03, 2020	11.09	11.28	11.09	11.27	18,602	+0.32(+2.92%)
Nov 02, 2020	10.91	11.00	10.87	10.95	6,042	+0.20(+1.86%)
Oct 30, 2020	10.50	10.85	10.50	10.75	10,800	-0.09(-0.84%)
Oct 29, 2020	10.64	10.85	10.50	10.84	20,434	+0.19(+1.80%)
Oct 28, 2020	10.90	11.06	10.63	10.65	47,212	-0.41(-3.71%)
Oct 27, 2020	11.12	11.13	11.02	11.06	13,839	-0.06(-0.54%)
Oct 26, 2020	11.43	11.43	11.03	11.12	22,130	-0.35(-3.01%)
Oct 23, 2020	11.30	11.47	11.28	11.47	12,600	+0.21(+1.83%)
Oct 22, 2020	11.27	11.28	11.20	11.26	4,683	+0.04(+0.35%)
Oct 21, 2020	11.15	11.23	11.09	11.22	13,910	+0.12(+1.08%)
Oct 20, 2020	11.14	11.15	11.07	11.10	40,224	+0.12(+1.09%)
Oct 19, 2020	11.83	11.83	10.95	10.98	31,891	-0.10(-0.89%)
Oct 16, 2020	11.16	11.21	11.04	11.08	13,000	-0.07(-0.64%)
Oct 15, 2020	11.59	11.59	10.96	11.15	20,478	+0.10(+0.90%)
Oct 14, 2020	11.21	11.24	11.02	11.05	8,839	-0.14(-1.25%)
Oct 13, 2020	11.28	11.29	11.11	11.19	13,019	-0.13(-1.15%)
Oct 12, 2020	11.32	11.34	11.24	11.32	13,915	+0.01(+0.11%)
Oct 09, 2020	11.20	11.32	11.17	11.31	14,000	+0.13(+1.14%)
Oct 08, 2020	11.42	11.42	10.44	11.18	22,160	+0.34(+3.13%)
Oct 07, 2020	10.91	10.94	10.74	10.84	26,546	+0.07(+0.66%)
Oct 06, 2020	10.68	11.02	10.68	10.77	16,764	-0.12(-1.10%)
Oct 05, 2020	11.21	11.21	10.73	10.89	8,584	+0.05(+0.46%)
Oct 02, 2020	10.60	10.99	10.60	10.84	10,700	+0.07(+0.70%)
Oct 01, 2020	10.70	10.79	10.61	10.77	8,784	+0.19(+1.82%)
Sep 30, 2020	10.56	10.64	10.53	10.57	16,813	+0.12(+1.12%)
Sep 29, 2020	10.70	10.70	10.35	10.46	11,852	-0.23(-2.13%)
Sep 28, 2020	10.69	10.76	10.67	10.68	10,061	+0.13(+1.26%)
Sep 25, 2020	10.42	10.55	10.28	10.55	14,700	+0.11(+1.04%)
Sep 24, 2020	10.62	10.62	10.17	10.44	58,815	+0.01(+0.11%)
Sep 23, 2020	10.84	10.92	10.40	10.43	21,884	-0.37(-3.43%)
Sep 22, 2020	10.74	11.05	10.74	10.80	31,773	-0.09(-0.83%)
Sep 21, 2020	11.02	11.20	10.86	10.89	157,984	-0.33(-2.97%)
Sep 18, 2020	11.89	11.89	11.10	11.22	14,400	-0.15(-1.30%)
Sep 17, 2020	11.49	11.87	11.36	11.37	7,114	-0.21(-1.81%)
Sep 16, 2020	11.33	11.65	11.33	11.58	14,766	+0.24(+2.10%)
Sep 15, 2020	11.20	11.38	11.20	11.34	39,602	+0.12(+1.08%)
Sep 14, 2020	11.50	11.50	10.91	11.22	102,556	+0.15(+1.39%)
Sep 11, 2020	11.00	11.10	10.95	11.07	33,900	+0.03(+0.24%)
Sep 10, 2020	11.30	11.30	11.03	11.04	46,081	-0.26(-2.30%)
Sep 09, 2020	11.45	11.58	11.29	11.30	21,175	-0.05(-0.44%)
Sep 08, 2020	11.30	11.60	11.18	11.35	21,806	-0.08(-0.70%)
Sep 04, 2020	12.07	12.07	11.29	11.43	25,300	+0.01(+0.09%)
Sep 03, 2020	11.88	11.88	11.42	11.42	18,040	-0.06(-0.52%)
Sep 02, 2020	11.55	11.69	11.45	11.48	20,011	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.