Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Razer Inc ADR
(OP:
RZZRY
)
N/A
UNCHANGED
Last Price
Updated: 11:58 AM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.370
6.370
6.370
6.370
828
-0.23(-3.48%)
Nov 26, 2021
6.600
6.600
6.600
2
-0.66(-9.09%)
Nov 24, 2021
7.260
7.540
7.260
7.260
12,074
+0.26(+3.71%)
Nov 23, 2021
7.010
7.040
7.000
7.000
5,125
-0.14(-1.96%)
Nov 22, 2021
7.140
7.150
6.880
7.140
30,825
-0.01(-0.14%)
Nov 19, 2021
7.140
7.210
7.120
7.150
21,094
+0.04(+0.56%)
Nov 18, 2021
6.990
7.150
7.110
7.110
115,539
+0.11(+1.57%)
Nov 17, 2021
7.000
7.005
7.000
7.000
1,200
-0.18(-2.51%)
Nov 16, 2021
7.240
7.470
6.940
7.180
10,761
+0.81(+12.72%)
Nov 15, 2021
6.370
6.370
6.370
6.370
382
+0.14(+2.25%)
Nov 12, 2021
6.230
6.430
6.230
6.230
2,861
+0.64(+11.45%)
Nov 08, 2021
5.590
5.590
5.590
3
-0.45(-7.45%)
Nov 05, 2021
6.105
6.105
6.040
6.040
608
-0.04(-0.58%)
Nov 04, 2021
6.075
6.075
6.075
6.075
285
+0.26(+4.47%)
Nov 02, 2021
5.815
5.815
5.815
65
+0.61(+11.61%)
Nov 01, 2021
5.190
5.210
5.120
5.210
1,869
+0.09(+1.76%)
Oct 29, 2021
5.120
5.120
5.120
5.120
650
+0.02(+0.39%)
Oct 28, 2021
5.110
5.110
5.100
5.100
230
+0.60(+13.33%)
Oct 27, 2021
4.500
4.500
4.500
4.500
210
-0.20(-4.26%)
Oct 25, 2021
4.700
4.700
4.700
118
+0.29(+6.58%)
Oct 22, 2021
4.410
4.410
4.400
4.410
1,878
+0.01(+0.23%)
Oct 21, 2021
4.610
4.610
4.400
4.400
1,496
-0.02(-0.45%)
Oct 20, 2021
4.420
4.420
4.420
4.420
2,010
-0.07(-1.56%)
Oct 19, 2021
4.490
4.490
4.490
4.490
1,125
+0.14(+3.22%)
Oct 18, 2021
4.350
4.350
4.350
4.350
235
+0.00(+0.00%)
Oct 15, 2021
4.350
4.350
4.350
4.350
384
+0.03(+0.69%)
Oct 13, 2021
4.320
4.320
4.320
81
+0.17(+4.10%)
Oct 12, 2021
4.150
4.150
4.150
4.150
107
-0.04(-0.93%)
Oct 07, 2021
4.189
4.189
4.189
0
+0.27(+7.00%)
Oct 06, 2021
3.915
3.915
3.915
3.915
319
+0.08(+2.09%)
Oct 04, 2021
3.835
3.835
3.835
5
-0.17(-4.13%)
Oct 01, 2021
4.220
4.220
4.000
4.000
5,218
-0.41(-9.30%)
Sep 24, 2021
4.410
4.410
4.410
20
+0.16(+3.76%)
Sep 17, 2021
4.250
4.250
4.250
25
+0.00(+0.00%)
Sep 16, 2021
4.250
4.250
4.250
4.250
595
-0.28(-6.18%)
Sep 10, 2021
4.530
4.530
4.530
53
-0.27(-5.62%)
Sep 02, 2021
4.800
4.800
4.800
33
-0.18(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.