Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		25.02	25.02	25.02	0	-4.28(-14.60%)
Oct 31, 2018		29.30	29.30	29.30	0	+0.58(+2.03%)
Oct 11, 2018		28.72	28.72	28.72	0	-1.32(-4.39%)
Oct 10, 2018	30.04	30.04	30.04	30.04	42,010	+0.12(+0.39%)
Oct 05, 2018		29.92	29.92	29.92	0	+0.00(+0.00%)
Oct 02, 2018		29.92	29.92	29.92	0	-1.64(-5.19%)
Sep 26, 2018		31.56	31.56	31.56	0	+0.81(+2.63%)
Sep 24, 2018		30.75	30.75	30.75	0	-0.48(-1.55%)
Sep 13, 2018		31.23	31.23	31.23	0	+0.47(+1.54%)
Sep 12, 2018		30.76	30.76	30.76	0	-0.89(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.